|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.84
|
1.81
|
1.81
|
1.81
|
|
|
738 859.83
|
59.00
|
|
|
|
1.84
|
|
|
1.84
|
|
|
1 264 353.21
|
53.00
|
|
|
|
1.84
|
|
|
1.84
|
|
|
764 454.91
|
63.00
|
|
|
|
1.84
|
|
|
1.84
|
|
|
982 068.42
|
88.00
|
|
|
|
1.99
|
1.81
|
1.84
|
1.84
|
|
|
2 261 561.41
|
96.00
|
|
|
|
1.84
|
1.88
|
1.99
|
1.99
|
|
|
4 778 685.39
|
125.00
|
|
|
|
1.83
|
1.84
|
1.86
|
1.84
|
|
|
3 292 861.21
|
96.00
|
|
|
|
1.79
|
1.83
|
1.83
|
1.83
|
|
|
1 771 418.29
|
94.00
|
|
|
|
1.76
|
1.74
|
1.79
|
1.79
|
|
|
2 732 901.43
|
194.00
|
|
|
|
1.70
|
1.54
|
1.60
|
1.60
|
|
|
3 428 706.62
|
106.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
