|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.00
|
2.09
|
2.00
|
|
|
4 147 753.09
|
194.00
|
|
|
|
1.98
|
1.97
|
2.07
|
2.06
|
|
|
8 310 303.61
|
163.00
|
|
|
|
2.04
|
1.98
|
1.98
|
1.98
|
|
|
2 461 313.85
|
143.00
|
|
|
|
1.99
|
1.95
|
2.04
|
2.04
|
|
|
4 691 602.30
|
176.00
|
|
|
|
2.10
|
1.91
|
2.00
|
1.99
|
|
|
6 220 999.93
|
192.00
|
|
|
|
2.08
|
2.10
|
2.10
|
2.10
|
|
|
3 263 641.55
|
195.00
|
|
|
|
2.08
|
|
|
2.08
|
|
|
2 535 001.55
|
147.00
|
|
|
|
1.98
|
1.88
|
2.08
|
2.08
|
|
|
5 570 175.23
|
189.00
|
|
|
|
1.97
|
1.82
|
1.98
|
1.98
|
|
|
8 919 785.96
|
233.00
|
|
|
|
2.02
|
1.95
|
1.97
|
1.97
|
|
|
9 951 217.42
|
224.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
