|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.85
|
2.02
|
2.03
|
2.03
|
|
|
3 250 079.57
|
141.00
|
|
|
|
1.99
|
1.80
|
1.96
|
1.85
|
|
|
4 574 183.67
|
140.00
|
|
|
|
1.99
|
1.99
|
1.99
|
1.99
|
|
|
1 968 669.17
|
106.00
|
|
|
|
1.99
|
1.99
|
2.00
|
1.99
|
|
|
3 784 500.38
|
150.00
|
|
|
|
1.97
|
1.96
|
2.08
|
1.99
|
|
|
6 747 799.06
|
167.00
|
|
|
|
1.98
|
1.97
|
1.98
|
1.97
|
|
|
3 247 279.88
|
128.00
|
|
|
|
1.90
|
1.98
|
2.03
|
1.98
|
|
|
7 204 703.83
|
198.00
|
|
|
|
1.90
|
1.90
|
1.92
|
1.90
|
|
|
3 263 290.30
|
130.00
|
|
|
|
2.00
|
1.80
|
1.96
|
1.90
|
|
|
22 238 488.64
|
219.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
5 056 859.83
|
122.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
