|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.02
|
1.98
|
2.18
|
2.03
|
|
|
6 461 868.68
|
254.00
|
|
|
|
2.18
|
2.00
|
2.10
|
2.02
|
|
|
6 716 370.05
|
157.00
|
|
|
|
1.99
|
2.17
|
2.18
|
2.18
|
|
|
8 650 845.64
|
181.00
|
|
|
|
2.01
|
1.99
|
2.10
|
1.99
|
|
|
5 420 185.64
|
175.00
|
|
|
|
2.06
|
2.01
|
2.07
|
2.01
|
|
|
3 821 765.54
|
115.00
|
|
|
|
2.14
|
2.00
|
2.20
|
2.06
|
|
|
5 351 592.57
|
212.00
|
|
|
|
2.14
|
1.93
|
2.14
|
2.14
|
|
|
8 189 644.72
|
173.00
|
|
|
|
2.07
|
2.08
|
2.14
|
2.14
|
|
|
3 316 531.96
|
105.00
|
|
|
|
2.07
|
2.00
|
2.19
|
2.19
|
|
|
4 834 262.00
|
162.00
|
|
|
|
2.07
|
2.07
|
2.15
|
2.07
|
|
|
9 599 360.77
|
175.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
