|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.45
|
1.38
|
1.40
|
1.40
|
|
|
1 148 234.04
|
44.00
|
|
|
|
1.45
|
1.35
|
1.45
|
1.45
|
|
|
1 973 972.34
|
79.00
|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
1 939 598.79
|
54.00
|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
1 297 486.04
|
47.00
|
|
|
|
1.60
|
1.45
|
1.71
|
1.45
|
|
|
4 592 161.37
|
193.00
|
|
|
|
1.51
|
1.51
|
1.60
|
1.60
|
|
|
7 364 017.19
|
157.00
|
|
|
|
1.33
|
1.40
|
1.46
|
1.46
|
|
|
4 416 211.80
|
67.00
|
|
|
|
1.31
|
1.33
|
1.34
|
1.33
|
|
|
2 432 373.49
|
69.00
|
|
|
|
1.40
|
1.31
|
1.34
|
1.31
|
|
|
1 536 305.18
|
96.00
|
|
|
|
1.34
|
1.34
|
1.40
|
1.40
|
|
|
2 252 416.00
|
96.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
