|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 10.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.34
|
3.30
|
3.50
|
3.40
|
|
|
35 042 049.70
|
570.00
|
|
|
|
3.20
|
3.17
|
3.34
|
3.34
|
|
|
32 157 760.81
|
582.00
|
|
|
|
3.35
|
3.16
|
3.35
|
3.20
|
|
|
64 047 044.46
|
775.00
|
|
|
|
3.46
|
3.20
|
3.58
|
3.35
|
|
|
106 842 793.95
|
972.00
|
|
|
|
3.60
|
3.40
|
3.60
|
3.46
|
|
|
50 993 419.97
|
904.00
|
|
|
|
3.50
|
3.37
|
3.77
|
3.60
|
|
|
66 023 567.08
|
799.00
|
|
|
|
3.50
|
3.42
|
3.69
|
3.50
|
|
|
36 779 868.17
|
584.00
|
|
|
|
3.65
|
3.42
|
3.66
|
3.63
|
|
|
72 098 604.98
|
877.00
|
|
|
|
3.05
|
3.05
|
3.35
|
3.35
|
|
|
82 311 863.82
|
929.00
|
|
|
|
3.96
|
3.57
|
3.96
|
3.75
|
|
|
115 029 552.38
|
757.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
