|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.39
|
3.45
|
3.60
|
3.60
|
|
|
58 100 606.92
|
556.00
|
|
|
|
3.23
|
3.20
|
3.43
|
3.39
|
|
|
85 119 295.96
|
809.00
|
|
|
|
3.19
|
3.03
|
3.23
|
3.23
|
|
|
82 192 797.27
|
906.00
|
|
|
|
3.39
|
3.10
|
3.40
|
3.28
|
|
|
95 973 831.75
|
709.00
|
|
|
|
3.49
|
3.18
|
3.54
|
3.39
|
|
|
138 076 077.22
|
871.00
|
|
|
|
3.35
|
3.16
|
3.48
|
3.48
|
|
|
109 517 436.99
|
764.00
|
|
|
|
3.41
|
3.16
|
3.46
|
3.35
|
|
|
139 898 675.73
|
759.00
|
|
|
|
3.49
|
3.20
|
3.54
|
3.41
|
|
|
117 369 506.02
|
627.00
|
|
|
|
3.60
|
3.51
|
3.70
|
3.51
|
|
|
42 733 220.17
|
808.00
|
|
|
|
3.39
|
3.54
|
3.60
|
3.60
|
|
|
25 097 193.04
|
429.00
|
Chams Plc is a Nigeria-based identity management and Identity transaction systems provider. The principal activities of the Company and its subsidiaries include identity management, payment collections and transactional systems.
