|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.40
|
21.35
|
22.20
|
22.00
|
|
|
33 523 031.60
|
250.00
|
|
|
|
20.80
|
21.40
|
21.40
|
21.40
|
|
|
17 473 725.20
|
248.00
|
|
|
|
21.60
|
20.00
|
21.00
|
20.80
|
|
|
84 925 453.90
|
432.00
|
|
|
|
24.00
|
21.60
|
21.70
|
21.60
|
|
|
31 029 280.10
|
365.00
|
|
|
|
24.00
|
|
|
24.00
|
|
|
23 805 921.35
|
369.00
|
|
|
|
24.00
|
|
|
24.00
|
|
|
21 980 312.10
|
355.00
|
|
|
|
24.00
|
|
|
24.00
|
|
|
31 068 404.40
|
308.00
|
|
|
|
23.00
|
21.15
|
24.00
|
24.00
|
|
|
61 237 094.80
|
438.00
|
|
|
|
23.00
|
21.70
|
23.00
|
23.00
|
|
|
53 162 470.65
|
322.00
|
|
|
|
23.00
|
|
|
23.00
|
|
|
34 208 537.30
|
327.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
