|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
19.70
|
19.70
|
19.70
|
|
|
21 110 045.90
|
209.00
|
|
|
|
19.50
|
19.00
|
19.00
|
19.00
|
|
|
19 609 651.95
|
213.00
|
|
|
|
19.50
|
|
|
19.50
|
|
|
6 267 745.65
|
172.00
|
|
|
|
20.00
|
19.50
|
19.80
|
19.50
|
|
|
19 484 759.20
|
236.00
|
|
|
|
19.65
|
20.00
|
20.00
|
20.00
|
|
|
14 998 533.30
|
158.00
|
|
|
|
19.00
|
18.85
|
19.90
|
19.65
|
|
|
54 908 392.20
|
254.00
|
|
|
|
20.05
|
19.00
|
20.15
|
19.00
|
|
|
80 165 886.20
|
331.00
|
|
|
|
22.00
|
20.05
|
20.15
|
20.05
|
|
|
25 638 750.80
|
201.00
|
|
|
|
21.00
|
22.00
|
22.00
|
22.00
|
|
|
18 710 849.15
|
225.00
|
|
|
|
20.00
|
|
|
20.00
|
|
|
11 231 434.95
|
241.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
