|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.28
|
1.23
|
1.30
|
1.24
|
|
|
3 650 286.06
|
104.00
|
|
|
|
1.29
|
1.26
|
1.32
|
1.28
|
|
|
2 803 591.17
|
75.00
|
|
|
|
1.29
|
1.22
|
1.40
|
1.29
|
|
|
4 683 762.21
|
114.00
|
|
|
|
1.29
|
1.29
|
1.31
|
1.29
|
|
|
4 587 049.33
|
94.00
|
|
|
|
1.29
|
1.27
|
1.41
|
1.29
|
|
|
4 272 209.60
|
111.00
|
|
|
|
1.13
|
1.14
|
1.18
|
1.18
|
|
|
2 800 505.26
|
96.00
|
|
|
|
1.14
|
1.13
|
1.13
|
1.13
|
|
|
1 380 216.01
|
42.00
|
|
|
|
1.08
|
1.13
|
1.15
|
1.14
|
|
|
3 040 377.55
|
86.00
|
|
|
|
1.08
|
1.05
|
1.15
|
1.08
|
|
|
4 472 105.78
|
94.00
|
|
|
|
1.10
|
1.08
|
1.18
|
1.08
|
|
|
3 123 513.41
|
47.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
