|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.04
|
1.12
|
1.10
|
|
|
2 983 114.81
|
86.00
|
|
|
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
426 124.85
|
30.00
|
|
|
|
1.18
|
1.15
|
1.18
|
1.15
|
|
|
1 741 381.98
|
57.00
|
|
|
|
1.15
|
1.18
|
1.18
|
1.18
|
|
|
2 366 285.59
|
51.00
|
|
|
|
1.19
|
1.15
|
1.15
|
1.15
|
|
|
552 708.50
|
57.00
|
|
|
|
1.18
|
1.14
|
1.19
|
1.19
|
|
|
1 821 667.95
|
70.00
|
|
|
|
1.30
|
1.18
|
1.22
|
1.18
|
|
|
4 770 461.66
|
83.00
|
|
|
|
1.23
|
1.30
|
1.30
|
1.30
|
|
|
844 917.42
|
55.00
|
|
|
|
1.23
|
1.23
|
1.32
|
1.23
|
|
|
1 538 284.73
|
40.00
|
|
|
|
1.17
|
1.11
|
1.24
|
1.23
|
|
|
3 119 441.98
|
135.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
