|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.20
|
10.10
|
11.20
|
10.50
|
|
|
75 316.50
|
18.00
|
|
|
|
11.00
|
10.60
|
11.00
|
11.00
|
|
|
25 080.00
|
8.00
|
|
|
|
11.20
|
10.60
|
11.50
|
10.70
|
|
|
374 200.40
|
62.00
|
|
|
|
11.00
|
10.50
|
11.00
|
10.60
|
|
|
41 075.00
|
15.00
|
|
|
|
11.20
|
10.60
|
11.20
|
10.70
|
|
|
83 513.50
|
13.00
|
|
|
|
10.90
|
10.70
|
11.10
|
11.00
|
|
|
55 165.00
|
8.00
|
|
|
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
3 270.00
|
2.00
|
|
|
|
11.30
|
10.70
|
11.30
|
11.10
|
|
|
2 752.80
|
7.00
|
|
|
|
11.40
|
10.70
|
11.40
|
10.70
|
|
|
107 845.30
|
14.00
|
|
|
|
11.20
|
11.00
|
11.50
|
11.00
|
|
|
149 688.00
|
34.00
|
Odel PLC is one of Sri Lanka's best-known fashion and lifestyle retailers. The company operates department stores and retail outlets offering clothing, footwear, accessories, beauty products, home decor, gifts, and lifestyle merchandise. Odel represents both international and local brands, providing customers with a diverse shopping experience. The company focuses on retail innovation, customer satisfaction, and expanding its product portfolio while adapting to changing consumer trends and strengthening its presence in Sri Lanka's retail market.
