Показано 0 из 0
Дата |
---|
10:26 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
297.30
|
298.80
|
298.40
|
295.00
|
298.40
|
297.80
|
|
|
6 169 144.40
|
105.00
|
|
|
285.20
|
283.90
|
297.30
|
297.30
|
|
|
862 433 851.06
|
1 921.00
|
|
|
290.10
|
284.30
|
300.20
|
288.10
|
|
|
862 302 306.82
|
2 332.00
|
|
|
287.00
|
284.40
|
293.50
|
288.90
|
|
|
590 564 946.60
|
1 632.00
|
|
|
282.90
|
278.20
|
289.50
|
286.90
|
|
|
1 200 621 340.51
|
2 870.00
|
|
|
291.00
|
281.00
|
297.90
|
281.00
|
|
|
2 148 298 543.67
|
2 797.00
|
|
|
302.60
|
287.20
|
303.40
|
290.40
|
|
|
2 834 522 176.46
|
5 313.00
|
|
|
306.60
|
298.60
|
318.50
|
312.50
|
|
|
1 421 000 863.57
|
3 549.00
|
|
|
314.00
|
305.60
|
323.30
|
311.40
|
|
|
13 480 679 312.58
|
5 928.00
|
|
|
351.30
|
289.00
|
358.10
|
310.00
|
|
|
5 885 071 005.72
|
13 623.00
|
Ocado is a British online supermarket. In contrast to its main competitors, the company has no chain of stores and does all home deliveries from its warehouses. Ocado has been voted the best online supermarket in the UK by Which? readers every year since 2010. The company was floated on the London Stock Exchange on 21 July 2010 and is currently a member of the FTSE 250 Index.
Европейские фондовые индексы резко снижаются в четверг, трейдеры оценивают квартальные отчеты компаний и ждут итогов заседания Европейского центрального банка (ЕЦБ).Сводный индекс крупнейших европейских компаний Stoxx Europe 600 по данным...