|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.60
|
38.36
|
37.60
|
37.60
|
38.34
|
38.18
|
|
|
2 025 153.91
|
827.00
|
|
37.50
|
37.98
|
37.58
|
37.54
|
37.96
|
37.78
|
|
|
1 401 275.72
|
498.00
|
|
37.50
|
37.86
|
37.28
|
37.14
|
37.86
|
37.76
|
|
|
2 309 182.20
|
610.00
|
|
37.06
|
37.46
|
37.06
|
37.04
|
37.42
|
37.18
|
|
|
1 723 238.08
|
636.00
|
|
36.50
|
37.00
|
36.60
|
36.60
|
36.94
|
36.88
|
|
|
1 555 304.04
|
498.00
|
|
36.00
|
37.00
|
36.20
|
36.20
|
36.96
|
36.60
|
|
|
985 216.17
|
513.00
|
|
36.12
|
37.00
|
36.70
|
36.34
|
36.90
|
36.52
|
|
|
1 516 152.62
|
518.00
|
|
36.70
|
37.20
|
36.20
|
36.20
|
37.22
|
36.76
|
|
|
2 298 709.60
|
672.00
|
|
36.00
|
36.58
|
36.16
|
36.14
|
36.68
|
36.14
|
|
|
1 214 233.16
|
474.00
|
|
36.00
|
36.56
|
36.68
|
36.22
|
36.68
|
36.30
|
|
|
1 464 882.69
|
580.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Etablissementen Franz Colruyt NV is a Belgian company which is engaged in retail and wholesale of food products. The Company's retail trade division includes the direct supply of products to retail customers operating through brands Colruyt, DreamBaby, BIO-planet, DreamLand and ColliShop, among others. It has a portfolio of food and non-food formats, in Belgium, France and Luxembourg. The Company also has a corporate activities division, which combines support services, processes and systems and central administration, among others.
