|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.10
|
34.00
|
33.46
|
33.14
|
33.94
|
33.20
|
|
|
2 587 248.80
|
1 227.00
|
|
33.16
|
33.50
|
33.88
|
33.10
|
34.00
|
33.24
|
|
|
3 121 639.15
|
1 142.00
|
|
34.24
|
35.50
|
34.20
|
33.80
|
34.68
|
34.28
|
|
|
3 320 059.69
|
1 174.00
|
|
35.20
|
36.90
|
35.62
|
35.10
|
36.58
|
35.30
|
|
|
5 662 551.04
|
1 985.00
|
|
39.00
|
39.50
|
38.86
|
38.86
|
39.48
|
39.32
|
|
|
1 736 625.00
|
559.00
|
|
38.42
|
39.50
|
39.24
|
38.74
|
39.30
|
38.90
|
|
|
919 125.82
|
355.00
|
|
38.42
|
39.50
|
39.28
|
39.16
|
39.46
|
39.16
|
|
|
1 189 844.08
|
403.00
|
|
38.42
|
39.30
|
38.90
|
38.71
|
39.14
|
39.06
|
|
|
851 411.94
|
376.00
|
|
38.42
|
39.14
|
38.38
|
38.38
|
39.14
|
38.92
|
|
|
867 379.38
|
363.00
|
|
38.04
|
39.00
|
38.84
|
38.32
|
39.10
|
38.50
|
|
|
1 421 663.56
|
364.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2026
|
05.10.2026 |
1.38 EUR |
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
Etablissementen Franz Colruyt NV is a Belgian company which is engaged in retail and wholesale of food products. The Company's retail trade division includes the direct supply of products to retail customers operating through brands Colruyt, DreamBaby, BIO-planet, DreamLand and ColliShop, among others. It has a portfolio of food and non-food formats, in Belgium, France and Luxembourg. The Company also has a corporate activities division, which combines support services, processes and systems and central administration, among others.
