|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.38
|
33.90
|
32.66
|
32.66
|
33.62
|
33.54
|
|
|
1 342 058.41
|
405.00
|
|
32.64
|
33.50
|
33.30
|
32.70
|
33.30
|
32.70
|
|
|
2 129 694.15
|
725.00
|
|
32.80
|
33.50
|
33.14
|
33.00
|
33.40
|
33.34
|
|
|
1 111 844.60
|
383.00
|
|
32.80
|
33.50
|
33.28
|
32.94
|
33.28
|
33.14
|
|
|
1 447 977.20
|
507.00
|
|
32.80
|
33.50
|
33.00
|
32.86
|
33.34
|
33.32
|
|
|
1 942 338.39
|
558.00
|
|
32.64
|
33.50
|
32.86
|
32.78
|
33.24
|
33.18
|
|
|
6 178 494.18
|
471.00
|
|
32.64
|
33.00
|
32.74
|
32.64
|
32.90
|
32.80
|
|
|
1 385 181.33
|
456.00
|
|
32.66
|
33.50
|
32.66
|
32.66
|
33.19
|
33.08
|
|
|
1 344 472.17
|
446.00
|
|
32.66
|
33.50
|
33.04
|
32.70
|
33.10
|
32.88
|
|
|
1 105 680.32
|
435.00
|
|
33.00
|
33.90
|
33.18
|
33.04
|
33.30
|
33.22
|
|
|
549 859.14
|
301.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
