|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.30
|
33.06
|
32.12
|
32.06
|
32.56
|
32.44
|
|
|
1 072 975.71
|
405.00
|
|
31.90
|
32.40
|
32.12
|
31.92
|
32.24
|
32.24
|
|
|
1 108 311.65
|
440.00
|
|
31.54
|
32.00
|
31.50
|
31.50
|
31.96
|
31.96
|
|
|
1 457 219.07
|
522.00
|
|
31.46
|
32.00
|
32.00
|
31.48
|
32.00
|
31.76
|
|
|
1 939 202.37
|
637.00
|
|
31.90
|
32.50
|
32.20
|
31.98
|
32.40
|
31.98
|
|
|
1 236 343.24
|
494.00
|
|
32.10
|
33.06
|
32.26
|
32.14
|
32.48
|
32.24
|
|
|
1 579 412.12
|
583.00
|
|
32.10
|
33.06
|
33.10
|
32.16
|
33.10
|
32.22
|
|
|
3 761 666.76
|
660.00
|
|
32.96
|
33.20
|
32.88
|
32.68
|
33.08
|
33.06
|
|
|
1 342 284.05
|
460.00
|
|
32.50
|
33.40
|
32.96
|
32.86
|
33.32
|
32.98
|
|
|
2 845 981.25
|
527.00
|
|
32.50
|
32.96
|
32.96
|
32.52
|
33.20
|
32.92
|
|
|
2 100 204.31
|
583.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
