|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.00
|
33.40
|
33.28
|
33.22
|
33.58
|
33.30
|
|
|
914 706.82
|
479.00
|
|
33.00
|
33.50
|
33.50
|
33.10
|
33.50
|
33.44
|
|
|
655 291.39
|
369.00
|
|
33.10
|
33.50
|
33.10
|
33.10
|
33.46
|
33.30
|
|
|
668 091.28
|
319.00
|
|
32.70
|
33.38
|
32.92
|
32.76
|
33.14
|
33.14
|
|
|
1 152 803.66
|
442.00
|
|
32.70
|
33.38
|
33.00
|
32.86
|
33.14
|
33.00
|
|
|
1 348 457.16
|
557.00
|
|
32.60
|
33.38
|
32.90
|
32.68
|
33.06
|
32.96
|
|
|
2 008 977.11
|
617.00
|
|
32.60
|
33.24
|
32.30
|
32.30
|
33.00
|
32.84
|
|
|
1 936 341.82
|
626.00
|
|
32.10
|
33.14
|
32.66
|
32.00
|
32.90
|
32.38
|
|
|
4 401 844.70
|
1 237.00
|
|
34.02
|
34.80
|
34.44
|
34.10
|
34.65
|
34.14
|
|
|
2 480 125.21
|
908.00
|
|
34.02
|
34.80
|
33.88
|
33.88
|
34.70
|
34.70
|
|
|
2 308 092.37
|
511.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
