|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.04
|
35.70
|
35.46
|
35.10
|
35.70
|
35.24
|
|
|
1 782 187.39
|
610.00
|
|
35.40
|
35.70
|
35.90
|
35.46
|
36.00
|
35.46
|
|
|
1 507 993.50
|
609.00
|
|
35.40
|
36.12
|
35.96
|
35.66
|
36.12
|
35.82
|
|
|
1 974 031.54
|
734.00
|
|
35.40
|
36.20
|
36.20
|
35.70
|
36.36
|
35.70
|
|
|
2 316 614.71
|
708.00
|
|
36.00
|
36.60
|
36.42
|
36.02
|
36.46
|
36.02
|
|
|
2 260 964.86
|
820.00
|
|
36.40
|
36.98
|
36.50
|
36.46
|
36.98
|
36.46
|
|
|
1 960 162.09
|
678.00
|
|
36.40
|
36.50
|
35.72
|
35.72
|
36.66
|
36.42
|
|
|
1 888 104.98
|
653.00
|
|
35.50
|
36.24
|
35.60
|
35.60
|
36.06
|
35.66
|
|
|
1 514 099.91
|
543.00
|
|
35.50
|
36.24
|
35.50
|
35.48
|
36.16
|
35.72
|
|
|
4 644 082.27
|
739.00
|
|
34.24
|
35.96
|
34.90
|
34.80
|
35.50
|
35.20
|
|
|
1 862 941.51
|
648.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2026
|
05.10.2026 |
1.38 EUR |
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
Etablissementen Franz Colruyt NV is a Belgian company which is engaged in retail and wholesale of food products. The Company's retail trade division includes the direct supply of products to retail customers operating through brands Colruyt, DreamBaby, BIO-planet, DreamLand and ColliShop, among others. It has a portfolio of food and non-food formats, in Belgium, France and Luxembourg. The Company also has a corporate activities division, which combines support services, processes and systems and central administration, among others.
