|
|
|
|
Дата |
|---|
| 14:33 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.18
|
39.24
|
39.28
|
38.98
|
39.34
|
39.22
|
|
|
863 944.68
|
296.00
|
|
38.58
|
39.50
|
39.56
|
39.26
|
39.60
|
39.26
|
|
|
829 223.34
|
346.00
|
|
38.58
|
39.78
|
38.90
|
38.90
|
39.74
|
39.56
|
|
|
1 511 145.42
|
503.00
|
|
38.02
|
39.00
|
38.54
|
38.36
|
38.90
|
38.90
|
|
|
674 026.46
|
282.00
|
|
37.50
|
38.90
|
38.02
|
38.02
|
38.70
|
38.46
|
|
|
919 324.94
|
396.00
|
|
37.50
|
38.70
|
38.10
|
37.98
|
38.50
|
38.40
|
|
|
1 390 824.36
|
491.00
|
|
37.52
|
38.50
|
38.02
|
38.02
|
38.30
|
38.28
|
|
|
658 354.40
|
267.00
|
|
37.52
|
38.30
|
38.14
|
37.90
|
38.24
|
38.06
|
|
|
1 038 720.36
|
433.00
|
|
37.50
|
38.70
|
38.60
|
38.10
|
38.60
|
38.34
|
|
|
603 503.64
|
334.00
|
|
37.46
|
38.70
|
38.38
|
38.26
|
38.56
|
38.50
|
|
|
612 984.88
|
302.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
Etablissementen Franz Colruyt NV is a Belgian company which is engaged in retail and wholesale of food products. The Company's retail trade division includes the direct supply of products to retail customers operating through brands Colruyt, DreamBaby, BIO-planet, DreamLand and ColliShop, among others. It has a portfolio of food and non-food formats, in Belgium, France and Luxembourg. The Company also has a corporate activities division, which combines support services, processes and systems and central administration, among others.
