|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.46
|
39.40
|
39.00
|
38.78
|
39.18
|
39.04
|
|
|
1 559 592.29
|
442.00
|
|
38.30
|
39.40
|
38.70
|
38.70
|
39.44
|
38.98
|
|
|
1 885 282.48
|
659.00
|
|
38.12
|
38.96
|
39.00
|
38.38
|
39.20
|
38.82
|
|
|
1 252 973.36
|
429.00
|
|
38.12
|
39.10
|
38.50
|
38.44
|
39.06
|
39.00
|
|
|
2 154 824.28
|
604.00
|
|
37.46
|
38.18
|
38.00
|
37.20
|
38.12
|
38.08
|
|
|
1 340 474.47
|
549.00
|
|
37.60
|
38.06
|
38.02
|
37.80
|
38.14
|
38.00
|
|
|
1 179 674.49
|
477.00
|
|
37.60
|
38.30
|
38.02
|
37.90
|
38.32
|
38.08
|
|
|
1 828 625.23
|
627.00
|
|
37.60
|
38.50
|
38.34
|
38.00
|
38.38
|
38.12
|
|
|
940 448.03
|
459.00
|
|
37.64
|
38.30
|
38.62
|
37.94
|
38.62
|
37.94
|
|
|
1 054 331.95
|
358.00
|
|
38.30
|
38.68
|
38.28
|
38.14
|
38.66
|
38.66
|
|
|
1 431 040.98
|
452.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Etablissementen Franz Colruyt NV is a Belgian company which is engaged in retail and wholesale of food products. The Company's retail trade division includes the direct supply of products to retail customers operating through brands Colruyt, DreamBaby, BIO-planet, DreamLand and ColliShop, among others. It has a portfolio of food and non-food formats, in Belgium, France and Luxembourg. The Company also has a corporate activities division, which combines support services, processes and systems and central administration, among others.
