|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.54
|
34.70
|
33.72
|
33.70
|
34.70
|
34.20
|
|
|
2 314 233.52
|
788.00
|
|
33.54
|
34.48
|
33.88
|
33.88
|
34.42
|
33.92
|
|
|
6 865 749.66
|
512.00
|
|
33.54
|
34.48
|
34.64
|
33.40
|
34.70
|
34.12
|
|
|
2 229 021.48
|
669.00
|
|
33.60
|
35.10
|
33.08
|
33.06
|
35.10
|
35.00
|
|
|
2 096 741.10
|
751.00
|
|
34.00
|
35.00
|
34.54
|
34.12
|
34.68
|
34.36
|
|
|
2 786 606.83
|
509.00
|
|
34.52
|
35.00
|
35.50
|
34.32
|
35.50
|
34.62
|
|
|
2 114 644.21
|
661.00
|
|
35.20
|
35.76
|
36.40
|
35.26
|
37.60
|
35.58
|
|
|
4 414 957.78
|
1 370.00
|
|
34.40
|
34.78
|
34.68
|
34.40
|
34.74
|
34.62
|
|
|
922 434.63
|
323.00
|
|
33.70
|
34.80
|
34.04
|
34.04
|
34.78
|
34.68
|
|
|
1 451 709.60
|
474.00
|
|
33.70
|
34.34
|
33.94
|
33.76
|
34.28
|
34.14
|
|
|
1 327 717.86
|
446.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
