|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.74
|
39.00
|
38.50
|
38.50
|
38.96
|
38.82
|
|
|
1 008 360.34
|
372.00
|
|
38.00
|
38.80
|
38.14
|
38.14
|
38.76
|
38.70
|
|
|
1 453 387.78
|
659.00
|
|
37.86
|
39.00
|
37.98
|
37.98
|
38.40
|
38.06
|
|
|
1 817 612.84
|
750.00
|
|
37.86
|
39.12
|
38.30
|
37.84
|
38.48
|
38.14
|
|
|
1 549 232.39
|
619.00
|
|
38.18
|
39.12
|
39.06
|
38.26
|
39.38
|
38.50
|
|
|
1 795 376.54
|
830.00
|
|
39.00
|
39.78
|
39.52
|
39.02
|
39.86
|
39.22
|
|
|
3 328 318.35
|
756.00
|
|
39.20
|
39.80
|
39.40
|
39.28
|
39.60
|
39.38
|
|
|
627 764.84
|
229.00
|
|
39.36
|
39.90
|
39.66
|
39.46
|
39.86
|
39.52
|
|
|
697 607.89
|
276.00
|
|
39.36
|
39.70
|
39.50
|
39.30
|
39.66
|
39.66
|
|
|
944 932.66
|
371.00
|
|
39.18
|
39.66
|
39.42
|
39.16
|
39.66
|
39.62
|
|
|
1 581 666.42
|
390.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
Etablissementen Franz Colruyt NV is a Belgian company which is engaged in retail and wholesale of food products. The Company's retail trade division includes the direct supply of products to retail customers operating through brands Colruyt, DreamBaby, BIO-planet, DreamLand and ColliShop, among others. It has a portfolio of food and non-food formats, in Belgium, France and Luxembourg. The Company also has a corporate activities division, which combines support services, processes and systems and central administration, among others.
