|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.38
|
21.42
|
21.34
|
21.34
|
21.62
|
21.48
|
|
21.47
|
10 014 981.35
|
1 526.00
|
|
21.32
|
21.34
|
21.56
|
21.22
|
21.56
|
21.34
|
|
21.34
|
7 637 357.40
|
1 384.00
|
|
21.60
|
21.62
|
21.56
|
21.42
|
21.68
|
21.56
|
|
21.57
|
7 965 791.53
|
1 331.00
|
|
21.60
|
21.62
|
21.56
|
21.38
|
21.70
|
21.58
|
|
21.57
|
10 094 540.07
|
1 493.00
|
|
21.62
|
21.64
|
21.74
|
21.60
|
22.02
|
21.68
|
|
21.74
|
8 702 566.80
|
1 372.00
|
|
21.74
|
21.76
|
21.70
|
21.52
|
21.84
|
21.74
|
|
21.72
|
12 029 691.97
|
1 708.00
|
|
21.74
|
21.76
|
21.18
|
21.18
|
21.78
|
21.72
|
|
21.69
|
15 991 953.30
|
1 795.00
|
|
21.14
|
21.16
|
21.00
|
20.90
|
21.18
|
21.18
|
|
21.12
|
11 249 102.55
|
1 444.00
|
|
20.86
|
20.88
|
20.84
|
20.62
|
20.92
|
20.90
|
|
20.86
|
8 679 258.03
|
1 420.00
|
|
20.72
|
20.74
|
20.56
|
20.52
|
20.84
|
20.82
|
|
20.76
|
14 365 488.43
|
2 013.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
