|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.64
|
21.66
|
21.68
|
21.42
|
21.80
|
21.80
|
|
21.71
|
20 419 843.78
|
2 616.00
|
|
21.68
|
21.72
|
22.00
|
21.68
|
22.16
|
21.78
|
|
21.83
|
7 482 317.36
|
1 278.00
|
|
21.96
|
21.98
|
22.08
|
21.90
|
22.18
|
21.90
|
|
21.96
|
7 642 263.04
|
1 117.00
|
|
21.90
|
21.92
|
22.44
|
21.88
|
22.58
|
21.90
|
|
22.01
|
16 970 541.26
|
1 838.00
|
|
22.40
|
22.42
|
22.52
|
22.40
|
22.68
|
22.42
|
|
22.46
|
9 936 856.02
|
1 553.00
|
|
22.50
|
22.52
|
22.40
|
22.36
|
22.68
|
22.52
|
|
22.53
|
7 749 834.42
|
1 368.00
|
|
22.36
|
22.40
|
22.54
|
22.36
|
22.64
|
22.36
|
|
22.43
|
3 952 103.43
|
879.00
|
|
22.60
|
22.62
|
22.36
|
22.30
|
22.64
|
22.64
|
|
22.59
|
7 356 882.43
|
902.00
|
|
22.34
|
22.36
|
22.24
|
22.22
|
22.40
|
22.36
|
|
22.35
|
5 803 614.32
|
942.00
|
|
22.22
|
22.24
|
22.46
|
22.20
|
22.50
|
22.20
|
|
22.24
|
12 251 043.44
|
1 549.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
