|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.96
|
22.98
|
22.78
|
22.70
|
23.07
|
23.06
|
|
23.02
|
9 522 187.16
|
1 356.00
|
|
22.80
|
22.82
|
22.78
|
22.74
|
22.96
|
22.74
|
|
22.77
|
8 692 701.71
|
1 047.00
|
|
22.62
|
22.64
|
23.06
|
22.62
|
23.10
|
22.68
|
|
22.74
|
7 255 752.33
|
1 235.00
|
|
22.92
|
22.94
|
22.94
|
22.88
|
23.10
|
22.94
|
|
22.96
|
6 743 780.75
|
1 294.00
|
|
22.88
|
22.90
|
23.20
|
22.86
|
23.26
|
22.94
|
|
22.97
|
14 554 076.99
|
1 970.00
|
|
23.24
|
23.26
|
23.22
|
23.16
|
23.36
|
23.28
|
|
23.28
|
16 686 158.38
|
1 492.00
|
|
22.98
|
23.02
|
23.20
|
22.96
|
23.26
|
23.04
|
|
23.04
|
9 879 880.57
|
1 250.00
|
|
23.32
|
23.36
|
23.12
|
23.12
|
23.38
|
23.24
|
|
23.25
|
8 555 658.77
|
1 285.00
|
|
22.98
|
23.00
|
22.98
|
22.92
|
23.10
|
22.96
|
|
22.98
|
7 949 678.42
|
1 194.00
|
|
22.98
|
23.00
|
22.68
|
22.64
|
23.10
|
22.98
|
|
22.95
|
10 552 648.55
|
1 319.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
