|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.28
|
20.30
|
20.84
|
20.28
|
20.92
|
20.32
|
|
20.40
|
8 401 854.56
|
1 572.00
|
|
20.32
|
20.34
|
20.30
|
20.18
|
20.38
|
20.34
|
|
20.32
|
5 880 681.98
|
1 186.00
|
|
20.22
|
20.24
|
20.40
|
20.22
|
20.40
|
20.24
|
|
20.27
|
8 940 841.77
|
1 633.00
|
|
20.28
|
20.30
|
20.62
|
20.26
|
20.62
|
20.46
|
|
20.44
|
8 540 218.75
|
1 350.00
|
|
20.62
|
20.64
|
20.76
|
20.50
|
20.76
|
20.62
|
|
20.62
|
5 411 716.71
|
1 013.00
|
|
20.76
|
20.78
|
20.90
|
20.68
|
20.96
|
20.76
|
|
20.77
|
9 776 912.81
|
1 205.00
|
|
20.92
|
20.94
|
20.72
|
20.70
|
20.96
|
20.88
|
|
20.88
|
9 132 335.34
|
1 216.00
|
|
20.58
|
20.60
|
20.58
|
20.42
|
20.78
|
20.68
|
|
20.65
|
8 841 630.01
|
1 253.00
|
|
20.56
|
20.58
|
21.08
|
20.56
|
21.16
|
20.58
|
|
20.71
|
6 825 211.22
|
1 272.00
|
|
20.82
|
20.86
|
20.44
|
20.44
|
21.04
|
20.96
|
|
20.92
|
19 050 171.82
|
1 710.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
