|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.38
|
20.40
|
20.26
|
20.18
|
20.50
|
20.42
|
|
20.41
|
8 544 004.34
|
1 303.00
|
|
20.38
|
20.40
|
20.54
|
20.28
|
20.54
|
20.28
|
|
20.32
|
7 098 383.76
|
1 114.00
|
|
20.52
|
20.54
|
20.30
|
20.26
|
20.58
|
20.56
|
|
20.53
|
11 681 873.24
|
1 499.00
|
|
20.22
|
20.24
|
20.26
|
20.18
|
20.38
|
20.22
|
|
20.24
|
7 797 270.39
|
1 145.00
|
|
20.22
|
20.24
|
20.28
|
20.20
|
20.38
|
20.30
|
|
20.29
|
8 652 707.61
|
1 382.00
|
|
20.34
|
20.36
|
20.48
|
20.10
|
20.54
|
20.32
|
|
20.29
|
9 586 433.15
|
1 815.00
|
|
20.40
|
20.42
|
20.14
|
20.06
|
20.52
|
20.44
|
|
20.41
|
10 593 323.86
|
1 944.00
|
|
19.90
|
19.92
|
19.90
|
19.80
|
20.04
|
19.81
|
|
19.85
|
7 649 727.00
|
1 329.00
|
|
19.90
|
19.91
|
19.90
|
19.83
|
19.97
|
19.83
|
|
19.85
|
9 665 461.13
|
1 514.00
|
|
19.83
|
19.85
|
19.86
|
19.73
|
19.89
|
19.89
|
|
19.86
|
14 074 623.88
|
1 961.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
