Дата |
|---|
| 08.08.2022 |
| 05.08.2022 |
| 04.08.2022 |
| 03.08.2022 |
| 02.08.2022 |
| 01.08.2022 |
| 29.07.2022 |
| 28.07.2022 |
| 27.07.2022 |
| 26.07.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.15
|
22.20
|
22.00
|
22.00
|
22.20
|
22.20
|
|
22.09
|
461 079.15
|
237.00
|
|
21.95
|
22.05
|
22.30
|
21.90
|
22.60
|
21.90
|
|
22.19
|
494 858.70
|
371.00
|
|
22.25
|
22.35
|
22.50
|
22.15
|
22.60
|
22.25
|
|
22.27
|
552 721.10
|
332.00
|
|
22.45
|
22.50
|
23.20
|
22.10
|
23.20
|
22.40
|
|
22.34
|
897 816.46
|
461.00
|
|
22.45
|
22.55
|
22.85
|
22.45
|
22.85
|
22.45
|
|
22.63
|
1 222 796.10
|
247.00
|
|
22.75
|
22.80
|
22.40
|
22.25
|
22.95
|
22.80
|
|
22.70
|
739 057.15
|
272.00
|
|
22.15
|
22.20
|
21.60
|
21.60
|
22.20
|
22.15
|
|
22.01
|
396 549.45
|
164.00
|
|
21.50
|
21.55
|
21.50
|
21.20
|
21.60
|
21.50
|
|
21.38
|
343 163.00
|
226.00
|
|
21.40
|
21.45
|
21.65
|
21.40
|
21.80
|
21.40
|
|
21.60
|
586 785.00
|
294.00
|
|
21.45
|
21.80
|
22.70
|
21.00
|
22.95
|
21.40
|
|
21.64
|
2 969 405.78
|
1 282.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2022
|
22.06.2022 |
0.26 EUR |
|
07.04.2022
|
11.04.2022 |
0.27 EUR |
|
29.09.2021
|
01.10.2021 |
0.37 EUR |
|
12.04.2021
|
14.04.2021 |
0.38 EUR |
|
29.09.2020
|
01.10.2020 |
0.31 EUR |
|
28.04.2020
|
30.04.2020 |
0.32 EUR |
|
08.10.2019
|
10.10.2019 |
0.29 EUR |
|
08.04.2019
|
10.04.2019 |
0.29 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
