|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.70
|
23.75
|
23.40
|
23.35
|
23.80
|
23.55
|
|
23.62
|
864 190.43
|
306.00
|
|
23.40
|
23.50
|
23.35
|
23.20
|
23.60
|
23.30
|
|
23.46
|
807 974.43
|
373.00
|
|
23.35
|
23.45
|
22.70
|
22.60
|
23.40
|
23.35
|
|
23.21
|
644 018.68
|
292.00
|
|
22.90
|
23.00
|
23.45
|
22.75
|
23.65
|
22.75
|
|
23.16
|
831 269.65
|
314.00
|
|
23.40
|
23.55
|
22.90
|
22.85
|
23.60
|
23.40
|
|
23.28
|
956 601.35
|
363.00
|
|
22.85
|
22.90
|
22.45
|
22.35
|
22.95
|
22.90
|
|
22.76
|
768 280.10
|
328.00
|
|
22.60
|
22.70
|
22.85
|
22.20
|
22.95
|
22.20
|
|
22.31
|
1 651 068.80
|
310.00
|
|
22.80
|
22.85
|
22.75
|
22.65
|
22.90
|
22.85
|
|
22.79
|
504 212.73
|
288.00
|
|
22.75
|
22.85
|
22.50
|
22.50
|
22.95
|
22.75
|
|
22.80
|
529 467.55
|
291.00
|
|
22.45
|
22.55
|
22.60
|
22.40
|
22.65
|
22.40
|
|
22.55
|
408 627.85
|
240.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2026
|
15.10.2026 |
0.23 EUR |
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
