|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.85
|
23.95
|
23.70
|
23.30
|
24.20
|
23.95
|
|
23.68
|
1 815 359.66
|
574.00
|
|
23.90
|
23.95
|
24.30
|
23.85
|
24.50
|
23.85
|
|
24.24
|
1 220 927.70
|
640.00
|
|
24.35
|
24.45
|
24.10
|
23.95
|
24.45
|
24.40
|
|
24.31
|
424 131.08
|
214.00
|
|
24.10
|
24.35
|
24.10
|
24.10
|
24.65
|
24.10
|
|
24.37
|
1 006 106.32
|
418.00
|
|
24.30
|
24.35
|
24.50
|
24.00
|
24.50
|
24.35
|
|
24.22
|
1 294 893.70
|
457.00
|
|
25.05
|
25.10
|
25.20
|
24.80
|
25.45
|
25.00
|
|
25.14
|
3 178 082.40
|
826.00
|
|
25.15
|
25.20
|
24.50
|
24.40
|
25.25
|
25.25
|
|
24.87
|
955 637.79
|
328.00
|
|
24.45
|
24.55
|
24.60
|
24.45
|
24.90
|
24.50
|
|
24.72
|
889 862.03
|
359.00
|
|
24.65
|
24.90
|
24.25
|
24.05
|
24.90
|
24.70
|
|
24.59
|
1 249 680.28
|
476.00
|
|
24.20
|
24.30
|
23.90
|
23.75
|
24.55
|
24.25
|
|
24.19
|
749 200.50
|
334.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2026
|
15.10.2026 |
0.23 EUR |
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
