|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.35
|
20.40
|
19.84
|
19.80
|
20.45
|
20.35
|
|
20.11
|
464 273.56
|
219.00
|
|
19.80
|
19.88
|
20.10
|
19.80
|
20.40
|
19.80
|
|
19.96
|
290 538.24
|
218.00
|
|
19.92
|
20.00
|
19.94
|
19.82
|
20.05
|
19.88
|
|
19.91
|
364 690.10
|
189.00
|
|
19.82
|
19.94
|
19.88
|
19.80
|
20.10
|
19.80
|
|
19.91
|
747 383.40
|
270.00
|
|
19.90
|
20.00
|
20.20
|
19.90
|
20.20
|
19.90
|
|
20.02
|
273 615.58
|
170.00
|
|
20.20
|
20.25
|
20.25
|
20.00
|
20.30
|
20.20
|
|
20.17
|
532 347.08
|
190.00
|
|
20.20
|
20.30
|
20.35
|
20.15
|
20.35
|
20.20
|
|
20.24
|
249 086.90
|
177.00
|
|
20.30
|
20.40
|
20.15
|
20.10
|
20.45
|
20.35
|
|
20.33
|
341 434.45
|
161.00
|
|
20.15
|
20.20
|
20.00
|
19.96
|
20.30
|
20.15
|
|
20.09
|
351 511.84
|
192.00
|
|
20.05
|
20.20
|
20.50
|
20.00
|
20.50
|
20.00
|
|
20.23
|
769 041.35
|
271.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
