|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.95
|
22.00
|
21.85
|
21.85
|
22.15
|
22.00
|
|
22.00
|
340 933.10
|
213.00
|
|
21.75
|
21.90
|
22.25
|
21.70
|
22.25
|
21.70
|
|
21.95
|
564 236.32
|
275.00
|
|
22.20
|
22.25
|
22.20
|
22.15
|
22.45
|
22.15
|
|
22.31
|
396 032.60
|
233.00
|
|
22.10
|
22.20
|
22.40
|
22.05
|
22.40
|
22.05
|
|
22.21
|
276 468.76
|
162.00
|
|
22.45
|
22.50
|
22.35
|
22.35
|
22.65
|
22.40
|
|
22.47
|
659 216.98
|
230.00
|
|
22.30
|
22.35
|
22.25
|
22.20
|
22.45
|
22.30
|
|
22.32
|
497 437.90
|
202.00
|
|
22.20
|
22.40
|
22.00
|
21.95
|
22.40
|
22.20
|
|
22.22
|
895 217.73
|
221.00
|
|
21.90
|
21.95
|
22.10
|
21.90
|
22.15
|
21.90
|
|
21.95
|
276 951.60
|
164.00
|
|
22.05
|
22.10
|
21.85
|
21.85
|
22.15
|
22.00
|
|
22.01
|
489 248.05
|
202.00
|
|
21.85
|
21.90
|
21.80
|
21.65
|
21.90
|
21.85
|
|
21.83
|
367 262.50
|
220.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
