|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.00
|
21.10
|
20.95
|
20.70
|
21.10
|
21.05
|
|
20.91
|
918 318.35
|
314.00
|
|
20.90
|
20.95
|
20.80
|
20.55
|
21.00
|
21.00
|
|
20.81
|
613 497.50
|
179.00
|
|
20.80
|
20.85
|
20.60
|
20.60
|
20.95
|
20.70
|
|
20.74
|
494 529.01
|
199.00
|
|
20.55
|
20.65
|
20.55
|
20.45
|
20.65
|
20.55
|
|
20.51
|
447 478.40
|
176.00
|
|
20.60
|
20.70
|
20.60
|
20.45
|
20.75
|
20.55
|
|
20.57
|
667 287.46
|
228.00
|
|
20.55
|
20.60
|
20.70
|
20.40
|
20.70
|
20.55
|
|
20.56
|
512 905.22
|
271.00
|
|
20.60
|
20.70
|
21.20
|
20.45
|
21.20
|
20.55
|
|
20.77
|
1 630 638.70
|
516.00
|
|
21.75
|
21.80
|
21.40
|
21.25
|
21.90
|
21.70
|
|
21.67
|
562 174.30
|
240.00
|
|
21.40
|
21.50
|
21.20
|
21.05
|
21.45
|
21.40
|
|
21.23
|
493 848.40
|
206.00
|
|
21.15
|
21.25
|
21.10
|
21.00
|
21.25
|
21.15
|
|
21.10
|
474 933.10
|
220.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
|
08.04.2022
|
11.04.2022 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
