|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.65
|
21.70
|
21.60
|
21.60
|
21.80
|
21.60
|
|
21.65
|
294 515.30
|
151.00
|
|
21.55
|
21.65
|
22.00
|
21.50
|
22.10
|
21.50
|
|
21.81
|
420 072.80
|
170.00
|
|
21.90
|
22.00
|
21.90
|
21.90
|
22.10
|
21.95
|
|
21.99
|
514 869.82
|
187.00
|
|
21.85
|
21.90
|
21.75
|
21.75
|
22.10
|
21.90
|
|
21.92
|
226 647.25
|
147.00
|
|
21.80
|
21.90
|
22.05
|
21.75
|
22.15
|
21.75
|
|
21.96
|
303 936.71
|
206.00
|
|
22.10
|
22.15
|
22.00
|
21.90
|
22.15
|
22.05
|
|
22.01
|
221 667.10
|
129.00
|
|
21.85
|
22.00
|
21.85
|
21.85
|
22.00
|
21.90
|
|
21.92
|
253 926.33
|
174.00
|
|
21.80
|
21.85
|
21.80
|
21.75
|
22.00
|
21.80
|
|
21.82
|
447 897.10
|
185.00
|
|
21.80
|
21.85
|
21.90
|
21.75
|
22.00
|
21.85
|
|
21.87
|
929 052.35
|
229.00
|
|
21.80
|
21.95
|
21.95
|
21.80
|
22.00
|
21.85
|
|
21.85
|
826 605.45
|
226.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
