|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.68
|
19.76
|
19.76
|
19.64
|
19.82
|
19.70
|
|
19.71
|
252 175.76
|
219.00
|
|
19.76
|
19.96
|
19.78
|
19.76
|
19.98
|
19.76
|
|
19.85
|
459 793.99
|
163.00
|
|
19.78
|
19.90
|
19.46
|
19.46
|
19.82
|
19.76
|
|
19.64
|
260 296.97
|
157.00
|
|
19.40
|
19.50
|
19.66
|
19.40
|
19.70
|
19.50
|
|
19.52
|
223 492.93
|
149.00
|
|
19.58
|
19.64
|
19.70
|
19.34
|
19.80
|
19.64
|
|
19.51
|
449 494.14
|
224.00
|
|
19.70
|
19.78
|
19.96
|
19.52
|
19.96
|
19.62
|
|
19.66
|
719 364.45
|
277.00
|
|
19.88
|
19.98
|
20.00
|
19.88
|
20.10
|
19.88
|
|
19.99
|
976 884.08
|
240.00
|
|
19.94
|
20.05
|
20.05
|
19.72
|
20.05
|
19.92
|
|
19.89
|
1 471 787.62
|
519.00
|
|
19.90
|
19.98
|
21.05
|
19.18
|
21.05
|
19.98
|
|
19.66
|
3 536 741.10
|
1 407.00
|
|
21.05
|
21.20
|
21.05
|
21.00
|
21.20
|
21.00
|
|
21.07
|
233 881.83
|
146.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
