|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.90
|
19.98
|
20.00
|
19.88
|
20.15
|
19.88
|
|
19.99
|
283 485.57
|
232.00
|
|
20.10
|
20.15
|
20.15
|
19.92
|
20.20
|
20.20
|
|
20.11
|
389 082.99
|
255.00
|
|
20.00
|
20.20
|
20.30
|
20.00
|
20.30
|
20.00
|
|
20.07
|
383 724.65
|
175.00
|
|
20.15
|
20.25
|
20.10
|
20.05
|
20.30
|
20.30
|
|
20.22
|
276 397.55
|
168.00
|
|
20.05
|
20.10
|
20.15
|
20.00
|
20.25
|
20.05
|
|
20.12
|
255 334.15
|
192.00
|
|
20.10
|
20.15
|
20.10
|
20.05
|
20.25
|
20.15
|
|
20.15
|
300 000.36
|
235.00
|
|
20.10
|
20.15
|
20.15
|
19.90
|
20.15
|
20.10
|
|
20.03
|
251 867.66
|
183.00
|
|
20.00
|
20.10
|
19.80
|
19.80
|
20.20
|
20.05
|
|
20.01
|
523 824.65
|
234.00
|
|
19.60
|
19.64
|
19.60
|
19.56
|
19.72
|
19.58
|
|
19.65
|
242 844.50
|
188.00
|
|
19.56
|
19.60
|
19.56
|
19.52
|
19.70
|
19.52
|
|
19.58
|
323 548.80
|
224.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
