|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.30
|
21.40
|
21.30
|
21.30
|
21.50
|
21.35
|
|
21.39
|
289 008.15
|
169.00
|
|
21.20
|
21.35
|
21.10
|
21.05
|
21.35
|
21.25
|
|
21.19
|
238 187.25
|
151.00
|
|
21.00
|
21.05
|
21.10
|
20.95
|
21.15
|
21.10
|
|
21.05
|
208 921.98
|
157.00
|
|
21.10
|
21.15
|
21.10
|
20.95
|
21.25
|
21.10
|
|
21.08
|
338 053.15
|
129.00
|
|
21.10
|
21.20
|
21.15
|
21.00
|
21.20
|
21.15
|
|
21.10
|
257 114.50
|
174.00
|
|
21.15
|
21.30
|
21.20
|
21.05
|
21.30
|
21.15
|
|
21.15
|
171 044.43
|
95.00
|
|
21.20
|
21.25
|
21.05
|
21.05
|
21.30
|
21.20
|
|
21.17
|
350 200.45
|
143.00
|
|
21.05
|
21.15
|
20.95
|
20.95
|
21.30
|
21.05
|
|
21.17
|
281 327.21
|
186.00
|
|
21.00
|
21.15
|
21.25
|
20.95
|
21.30
|
20.95
|
|
21.03
|
638 326.83
|
220.00
|
|
21.20
|
21.40
|
21.20
|
21.00
|
21.40
|
21.20
|
|
21.18
|
320 012.23
|
191.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
