Дата |
|---|
| 08.08.2022 |
| 05.08.2022 |
| 04.08.2022 |
| 03.08.2022 |
| 02.08.2022 |
| 01.08.2022 |
| 29.07.2022 |
| 28.07.2022 |
| 27.07.2022 |
| 26.07.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.53
|
23.55
|
23.37
|
23.33
|
23.57
|
23.47
|
|
23.45
|
7 443 761.07
|
1 997.00
|
|
23.33
|
23.36
|
23.67
|
23.28
|
23.92
|
23.29
|
|
23.49
|
6 799 652.04
|
1 706.00
|
|
23.67
|
23.69
|
23.85
|
23.56
|
23.90
|
23.67
|
|
23.69
|
9 789 612.58
|
2 438.00
|
|
23.77
|
23.79
|
23.96
|
23.45
|
23.97
|
23.80
|
|
23.74
|
12 921 412.46
|
2 478.00
|
|
24.06
|
24.08
|
24.51
|
24.04
|
24.54
|
24.06
|
|
24.13
|
6 265 755.34
|
1 565.00
|
|
24.62
|
24.65
|
24.13
|
24.03
|
24.81
|
24.61
|
|
24.53
|
9 900 306.79
|
2 659.00
|
|
24.02
|
24.05
|
23.35
|
23.29
|
24.12
|
24.12
|
|
24.00
|
15 682 974.90
|
2 210.00
|
|
23.12
|
23.15
|
23.06
|
22.75
|
23.27
|
23.27
|
|
23.14
|
12 229 185.32
|
1 924.00
|
|
22.97
|
23.00
|
23.30
|
22.92
|
23.45
|
22.95
|
|
23.10
|
15 230 521.01
|
3 729.00
|
|
23.00
|
23.03
|
24.70
|
22.56
|
25.02
|
23.04
|
|
23.25
|
31 098 239.00
|
7 758.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2022
|
22.06.2022 |
0.26 EUR |
|
07.04.2022
|
11.04.2022 |
0.27 EUR |
|
29.09.2021
|
01.10.2021 |
0.37 EUR |
|
12.04.2021
|
14.04.2021 |
0.38 EUR |
|
29.09.2020
|
01.10.2020 |
0.31 EUR |
|
28.04.2020
|
30.04.2020 |
0.32 EUR |
|
08.10.2019
|
10.10.2019 |
0.29 EUR |
|
08.04.2019
|
10.04.2019 |
0.29 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
