|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.12
|
22.16
|
22.14
|
22.06
|
22.26
|
22.26
|
|
22.22
|
8 505 254.25
|
1 188.00
|
|
22.16
|
22.18
|
21.98
|
21.98
|
22.30
|
22.14
|
|
22.17
|
7 945 493.70
|
1 340.00
|
|
21.92
|
21.94
|
21.74
|
21.74
|
21.98
|
21.98
|
|
21.96
|
9 934 030.19
|
1 029.00
|
|
21.68
|
21.70
|
21.84
|
21.58
|
21.90
|
21.72
|
|
21.73
|
7 402 902.06
|
1 070.00
|
|
21.86
|
21.90
|
21.74
|
21.70
|
21.90
|
21.84
|
|
21.82
|
10 633 396.47
|
1 162.00
|
|
21.72
|
21.74
|
21.56
|
21.52
|
21.76
|
21.74
|
|
21.72
|
7 188 636.83
|
823.00
|
|
21.54
|
21.56
|
21.62
|
21.50
|
21.70
|
21.50
|
|
21.52
|
5 359 424.74
|
940.00
|
|
21.74
|
21.76
|
21.66
|
21.56
|
21.78
|
21.70
|
|
21.70
|
6 955 869.42
|
1 033.00
|
|
21.54
|
21.56
|
21.42
|
21.32
|
21.66
|
21.56
|
|
21.55
|
8 613 906.22
|
1 059.00
|
|
21.28
|
21.30
|
21.34
|
21.22
|
21.42
|
21.38
|
|
21.36
|
7 311 714.41
|
1 043.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
0.22 EUR |
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
