|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.81
|
19.83
|
19.77
|
19.75
|
19.90
|
19.86
|
|
19.85
|
10 198 073.01
|
1 448.00
|
|
19.87
|
19.89
|
19.95
|
19.77
|
20.06
|
19.77
|
|
19.84
|
9 092 506.11
|
1 509.00
|
|
19.84
|
19.86
|
19.54
|
19.48
|
19.92
|
19.92
|
|
19.87
|
18 914 025.59
|
1 446.00
|
|
19.45
|
19.46
|
19.59
|
19.40
|
19.68
|
19.41
|
|
19.44
|
9 493 983.74
|
1 608.00
|
|
19.61
|
19.62
|
19.89
|
19.25
|
19.91
|
19.59
|
|
19.54
|
19 692 339.59
|
3 334.00
|
|
19.71
|
19.72
|
19.91
|
19.52
|
19.95
|
19.59
|
|
19.60
|
27 846 318.79
|
1 688.00
|
|
19.88
|
19.89
|
19.87
|
19.69
|
19.98
|
19.90
|
|
19.88
|
14 591 020.67
|
1 667.00
|
|
19.81
|
19.83
|
19.90
|
19.55
|
19.92
|
19.87
|
|
19.80
|
18 849 537.89
|
3 394.00
|
|
19.84
|
19.86
|
21.00
|
19.07
|
21.00
|
19.85
|
|
19.61
|
43 846 255.14
|
10 315.00
|
|
21.50
|
21.52
|
21.50
|
21.36
|
21.62
|
21.40
|
|
21.43
|
11 641 703.67
|
1 247.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
