|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.015
|
2.03
|
2.015
|
2.005
|
2.03
|
2.025
|
|
|
3 205 749.53
|
364.00
|
|
2.005
|
2.025
|
2.03
|
2.01
|
2.04
|
2.015
|
|
|
1 992 273.95
|
319.00
|
|
2.025
|
2.045
|
2.035
|
2.02
|
2.045
|
2.03
|
|
|
1 841 375.22
|
338.00
|
|
2.02
|
2.05
|
2.02
|
2.015
|
2.045
|
2.025
|
|
|
5 111 664.76
|
516.00
|
|
2.005
|
2.03
|
2.01
|
2.005
|
2.03
|
2.005
|
|
|
4 552 510.88
|
448.00
|
|
2.005
|
2.025
|
2.00
|
2.00
|
2.02
|
2.01
|
|
|
1 289 112.61
|
309.00
|
|
2.00
|
2.015
|
2.015
|
1.996
|
2.02
|
2.01
|
|
|
2 952 588.57
|
424.00
|
|
2.01
|
2.03
|
2.02
|
2.015
|
2.025
|
2.025
|
|
|
1 414 345.10
|
382.00
|
|
2.01
|
2.03
|
2.02
|
2.015
|
2.03
|
2.02
|
|
|
1 992 830.14
|
334.00
|
|
2.01
|
2.025
|
2.00
|
1.998
|
2.025
|
2.02
|
|
|
1 493 537.98
|
368.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
