|
|
Дата |
|---|
| 17:02 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.305
|
2.31
|
2.29
|
2.285
|
2.31
|
2.31
|
|
|
752 357.89
|
243.00
|
|
2.275
|
2.30
|
2.27
|
2.265
|
2.305
|
2.285
|
|
|
7 009 887.91
|
643.00
|
|
2.26
|
2.27
|
2.28
|
2.255
|
2.285
|
2.265
|
|
|
1 382 011.33
|
367.00
|
|
2.225
|
2.29
|
2.265
|
2.245
|
2.285
|
2.28
|
|
|
2 563 964.15
|
478.00
|
|
2.23
|
2.27
|
2.215
|
2.215
|
2.275
|
2.25
|
|
|
4 935 064.37
|
765.00
|
|
2.21
|
2.235
|
2.235
|
2.18
|
2.235
|
2.225
|
|
|
2 830 328.57
|
612.00
|
|
2.235
|
2.275
|
2.18
|
2.18
|
2.275
|
2.275
|
|
|
8 080 436.45
|
1 065.00
|
|
2.12
|
2.16
|
2.105
|
2.105
|
2.165
|
2.155
|
|
|
2 903 552.90
|
633.00
|
|
2.095
|
2.115
|
2.09
|
2.085
|
2.11
|
2.11
|
|
|
2 086 432.46
|
520.00
|
|
2.075
|
2.105
|
2.10
|
2.065
|
2.10
|
2.10
|
|
|
2 070 137.24
|
532.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
