|
|
|
|
Дата |
|---|
| 12:16 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.01
|
2.015
|
2.00
|
1.998
|
2.02
|
2.015
|
|
|
220 372.84
|
124.00
|
|
1.998
|
2.02
|
1.998
|
1.988
|
2.02
|
2.005
|
|
|
2 504 680.90
|
369.00
|
|
1.98
|
2.01
|
2.005
|
1.976
|
2.01
|
1.98
|
|
|
4 133 127.57
|
605.00
|
|
1.996
|
2.02
|
2.02
|
2.00
|
2.02
|
2.00
|
|
|
1 647 614.76
|
363.00
|
|
2.005
|
2.02
|
1.994
|
1.984
|
2.015
|
2.015
|
|
|
2 756 626.03
|
492.00
|
|
1.982
|
2.01
|
2.02
|
1.988
|
2.02
|
1.988
|
|
|
3 950 444.77
|
529.00
|
|
2.005
|
2.025
|
2.02
|
2.00
|
2.025
|
2.02
|
|
|
1 166 787.72
|
285.00
|
|
2.01
|
2.035
|
2.015
|
2.015
|
2.035
|
2.015
|
|
|
1 514 364.50
|
391.00
|
|
2.01
|
2.025
|
2.015
|
2.005
|
2.025
|
2.02
|
|
|
1 761 962.26
|
423.00
|
|
2.005
|
2.02
|
2.015
|
2.00
|
2.025
|
2.015
|
|
|
4 026 954.36
|
508.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
