|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.03
|
2.07
|
2.07
|
2.03
|
2.07
|
2.04
|
|
|
4 736 839.46
|
628.00
|
|
2.05
|
2.075
|
2.08
|
2.04
|
2.085
|
2.075
|
|
|
5 133 730.95
|
673.00
|
|
2.10
|
2.13
|
2.125
|
2.105
|
2.13
|
2.105
|
|
|
4 574 963.25
|
623.00
|
|
2.10
|
2.125
|
2.13
|
2.105
|
2.15
|
2.105
|
|
|
4 013 088.42
|
578.00
|
|
2.125
|
2.15
|
2.12
|
2.115
|
2.15
|
2.125
|
|
|
5 095 387.07
|
698.00
|
|
2.105
|
2.13
|
2.11
|
2.105
|
2.135
|
2.11
|
|
|
3 454 551.76
|
599.00
|
|
2.085
|
2.135
|
2.085
|
2.075
|
2.14
|
2.10
|
|
|
6 091 749.79
|
828.00
|
|
2.085
|
2.095
|
2.11
|
2.075
|
2.11
|
2.085
|
|
|
2 115 455.60
|
389.00
|
|
2.11
|
2.125
|
2.10
|
2.09
|
2.125
|
2.115
|
|
|
4 207 294.32
|
616.00
|
|
2.085
|
2.11
|
2.07
|
2.04
|
2.11
|
2.095
|
|
|
7 411 998.80
|
868.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
