|
|
|
|
Дата |
|---|
| 18:40 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.03
|
2.09
|
2.08
|
2.055
|
2.08
|
2.08
|
|
|
2 681 444.84
|
417.00
|
|
2.03
|
2.09
|
2.08
|
2.055
|
2.08
|
2.08
|
|
|
2 681 444.84
|
417.00
|
|
2.03
|
2.09
|
2.085
|
2.05
|
2.085
|
2.075
|
|
|
2 050 723.89
|
454.00
|
|
2.07
|
2.105
|
2.10
|
2.07
|
2.105
|
2.09
|
|
|
2 706 329.25
|
449.00
|
|
2.10
|
2.13
|
2.13
|
2.095
|
2.13
|
2.115
|
|
|
1 875 612.84
|
333.00
|
|
2.11
|
2.13
|
2.115
|
2.11
|
2.13
|
2.125
|
|
|
1 138 979.94
|
332.00
|
|
2.10
|
2.13
|
2.13
|
2.10
|
2.14
|
2.12
|
|
|
1 906 670.23
|
443.00
|
|
2.12
|
2.14
|
2.095
|
2.075
|
2.155
|
2.13
|
|
|
4 398 825.16
|
632.00
|
|
2.065
|
2.08
|
2.10
|
2.07
|
2.10
|
2.075
|
|
|
2 160 633.64
|
374.00
|
|
2.095
|
2.12
|
2.095
|
2.09
|
2.12
|
2.11
|
|
|
1 812 961.69
|
286.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
