|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.05
|
2.085
|
2.10
|
2.05
|
2.105
|
2.05
|
|
|
3 396 437.07
|
510.00
|
|
2.075
|
2.095
|
2.06
|
2.06
|
2.10
|
2.09
|
|
|
3 667 443.54
|
518.00
|
|
2.035
|
2.06
|
2.06
|
2.035
|
2.065
|
2.06
|
|
|
2 866 961.04
|
615.00
|
|
2.045
|
2.065
|
2.045
|
2.03
|
2.07
|
2.055
|
|
|
1 613 191.33
|
465.00
|
|
2.035
|
2.05
|
2.07
|
2.02
|
2.085
|
2.04
|
|
|
2 890 532.73
|
574.00
|
|
2.02
|
2.08
|
2.02
|
2.01
|
2.095
|
2.07
|
|
|
3 737 775.15
|
746.00
|
|
2.01
|
2.045
|
2.02
|
1.996
|
2.035
|
2.025
|
|
|
2 231 377.35
|
449.00
|
|
2.01
|
2.035
|
2.03
|
2.015
|
2.045
|
2.02
|
|
|
1 910 717.66
|
486.00
|
|
2.01
|
2.035
|
2.055
|
1.99
|
2.055
|
2.025
|
|
|
2 904 604.66
|
746.00
|
|
2.03
|
2.055
|
2.035
|
2.03
|
2.05
|
2.045
|
|
|
1 552 391.65
|
442.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
