|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.88
|
1.892
|
1.86
|
1.86
|
1.892
|
1.888
|
|
|
1 918 685.99
|
501.00
|
|
1.86
|
1.894
|
1.87
|
1.854
|
1.89
|
1.874
|
|
|
2 710 774.31
|
601.00
|
|
1.82
|
1.872
|
1.856
|
1.85
|
1.872
|
1.87
|
|
|
2 162 268.80
|
546.00
|
|
1.838
|
1.868
|
1.86
|
1.846
|
1.866
|
1.86
|
|
|
2 663 145.21
|
586.00
|
|
1.854
|
1.898
|
1.90
|
1.852
|
1.908
|
1.854
|
|
|
4 285 499.32
|
621.00
|
|
1.88
|
1.918
|
1.91
|
1.894
|
1.924
|
1.908
|
|
|
5 977 569.80
|
735.00
|
|
1.91
|
1.92
|
1.912
|
1.91
|
1.93
|
1.91
|
|
|
3 273 333.93
|
644.00
|
|
1.91
|
1.918
|
1.894
|
1.884
|
1.918
|
1.918
|
|
|
3 521 915.83
|
688.00
|
|
1.89
|
1.918
|
1.90
|
1.89
|
1.92
|
1.89
|
|
|
6 439 726.19
|
817.00
|
|
1.90
|
1.91
|
1.90
|
1.90
|
1.912
|
1.908
|
|
|
1 939 073.75
|
449.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
