|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.91
|
1.928
|
1.90
|
1.90
|
1.932
|
1.918
|
|
|
7 016 661.38
|
1 175.00
|
|
1.872
|
1.906
|
1.914
|
1.892
|
1.916
|
1.90
|
|
|
2 752 006.56
|
489.00
|
|
1.87
|
1.904
|
1.896
|
1.872
|
1.904
|
1.902
|
|
|
3 007 675.79
|
584.00
|
|
1.88
|
1.90
|
1.89
|
1.876
|
1.914
|
1.89
|
|
|
4 327 000.79
|
901.00
|
|
1.888
|
1.894
|
1.854
|
1.85
|
1.894
|
1.89
|
|
|
2 795 028.78
|
732.00
|
|
1.93
|
1.942
|
1.924
|
1.916
|
1.94
|
1.938
|
|
|
5 526 166.11
|
1 097.00
|
|
1.936
|
1.954
|
1.966
|
1.94
|
1.97
|
1.94
|
|
|
5 271 239.84
|
971.00
|
|
1.942
|
1.964
|
1.948
|
1.928
|
1.968
|
1.962
|
|
|
3 330 693.39
|
755.00
|
|
1.92
|
1.958
|
1.928
|
1.922
|
1.952
|
1.928
|
|
|
2 724 488.42
|
594.00
|
|
1.908
|
1.94
|
1.942
|
1.908
|
1.942
|
1.928
|
|
|
3 761 043.34
|
802.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
