|
|
Дата |
|---|
| 12:42 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.13
|
2.14
|
2.135
|
2.125
|
2.135
|
2.135
|
|
|
97 749.86
|
85.00
|
|
2.125
|
2.155
|
2.14
|
2.125
|
2.15
|
2.135
|
|
|
2 138 041.20
|
524.00
|
|
2.105
|
2.15
|
2.12
|
2.115
|
2.15
|
2.14
|
|
|
2 367 957.21
|
447.00
|
|
2.105
|
2.14
|
2.14
|
2.105
|
2.145
|
2.125
|
|
|
4 112 954.13
|
714.00
|
|
2.125
|
2.15
|
2.15
|
2.12
|
2.15
|
2.13
|
|
|
2 523 319.54
|
451.00
|
|
2.135
|
2.175
|
2.125
|
2.125
|
2.175
|
2.15
|
|
|
8 219 321.93
|
911.00
|
|
2.11
|
2.13
|
2.11
|
2.11
|
2.125
|
2.125
|
|
|
4 302 520.02
|
479.00
|
|
2.11
|
2.125
|
2.10
|
2.095
|
2.125
|
2.115
|
|
|
4 474 296.07
|
631.00
|
|
2.08
|
2.11
|
2.115
|
2.09
|
2.115
|
2.10
|
|
|
9 685 626.61
|
604.00
|
|
2.07
|
2.10
|
2.055
|
2.055
|
2.10
|
2.10
|
|
|
2 649 644.42
|
399.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
