|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.00
|
2.01
|
1.99
|
1.978
|
2.015
|
2.005
|
|
|
3 081 350.57
|
416.00
|
|
1.984
|
2.00
|
2.01
|
1.98
|
2.03
|
1.988
|
|
|
7 482 371.22
|
603.00
|
|
2.005
|
2.015
|
2.00
|
1.996
|
2.02
|
2.01
|
|
|
5 236 532.04
|
582.00
|
|
2.01
|
2.02
|
2.02
|
2.005
|
2.04
|
2.015
|
|
|
2 930 426.32
|
414.00
|
|
2.015
|
2.03
|
2.02
|
2.02
|
2.03
|
2.025
|
|
|
662 154.99
|
174.00
|
|
2.015
|
2.03
|
2.015
|
2.005
|
2.03
|
2.025
|
|
|
3 205 749.53
|
364.00
|
|
2.005
|
2.025
|
2.03
|
2.01
|
2.04
|
2.015
|
|
|
1 992 273.95
|
319.00
|
|
2.025
|
2.045
|
2.035
|
2.02
|
2.045
|
2.03
|
|
|
1 841 375.22
|
338.00
|
|
2.02
|
2.05
|
2.02
|
2.015
|
2.045
|
2.025
|
|
|
5 111 664.76
|
516.00
|
|
2.005
|
2.03
|
2.01
|
2.005
|
2.03
|
2.005
|
|
|
4 552 510.88
|
448.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
