|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.05
|
2.075
|
2.065
|
2.05
|
2.075
|
2.075
|
|
|
1 702 877.35
|
364.00
|
|
2.04
|
2.06
|
2.03
|
2.02
|
2.07
|
2.055
|
|
|
4 353 302.77
|
690.00
|
|
1.99
|
2.025
|
2.02
|
1.996
|
2.03
|
2.02
|
|
|
2 430 512.87
|
505.00
|
|
2.01
|
2.02
|
1.994
|
1.972
|
2.03
|
2.02
|
|
|
4 420 757.88
|
700.00
|
|
1.972
|
1.998
|
1.97
|
1.96
|
1.994
|
1.994
|
|
|
3 297 335.21
|
456.00
|
|
1.942
|
1.966
|
1.96
|
1.942
|
1.966
|
1.966
|
|
|
5 272 391.70
|
421.00
|
|
1.932
|
1.964
|
1.964
|
1.932
|
1.97
|
1.962
|
|
|
4 813 432.99
|
642.00
|
|
1.958
|
1.978
|
1.964
|
1.956
|
1.98
|
1.976
|
|
|
1 940 930.31
|
405.00
|
|
1.934
|
1.976
|
1.974
|
1.934
|
1.974
|
1.974
|
|
|
4 103 349.95
|
523.00
|
|
1.96
|
1.98
|
1.99
|
1.962
|
1.992
|
1.974
|
|
|
2 347 852.44
|
424.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).
