|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.35
|
38.00
|
38.65
|
38.00
|
|
|
172 036 920.35
|
538.00
|
|
|
|
38.00
|
|
|
38.00
|
|
|
48 530 002.20
|
344.00
|
|
|
|
38.00
|
37.50
|
37.70
|
37.70
|
|
|
63 691 084.40
|
438.00
|
|
|
|
38.50
|
37.20
|
38.40
|
38.00
|
|
|
159 978 863.30
|
470.00
|
|
|
|
38.80
|
38.50
|
38.80
|
38.50
|
|
|
93 723 254.90
|
499.00
|
|
|
|
39.35
|
39.35
|
39.50
|
39.35
|
|
|
69 915 569.75
|
293.00
|
|
|
|
39.85
|
39.35
|
39.90
|
39.35
|
|
|
91 254 315.10
|
341.00
|
|
|
|
39.00
|
39.60
|
40.00
|
39.85
|
|
|
100 429 796.70
|
338.00
|
|
|
|
39.00
|
39.00
|
39.50
|
39.00
|
|
|
129 172 548.90
|
513.00
|
|
|
|
39.50
|
38.95
|
39.50
|
39.00
|
|
|
115 456 360.75
|
418.00
|
