Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.00
|
43.20
|
43.40
|
43.00
|
43.40
|
43.00
|
|
|
|
|
43.30
|
43.70
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
43.20
|
43.60
|
43.10
|
43.10
|
43.50
|
43.50
|
|
|
|
|
43.00
|
43.40
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
43.10
|
43.50
|
43.40
|
43.20
|
43.40
|
43.20
|
|
|
|
|
43.20
|
43.60
|
42.80
|
42.80
|
43.20
|
43.20
|
|
|
13 361.00
|
3.00
|
42.80
|
43.10
|
43.10
|
43.10
|
43.50
|
43.50
|
|
|
1 348.50
|
2.00
|
43.00
|
43.40
|
42.60
|
42.60
|
42.60
|
42.60
|
|
|
|
|
42.50
|
43.00
|
43.20
|
43.20
|
43.20
|
43.20
|
|
|
|
|
42.90
|
43.30
|
42.90
|
42.90
|
42.90
|
42.90
|
|
|
|
|