Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.50
|
43.00
|
43.50
|
43.30
|
|
|
6 119.00
|
|
|
|
43.60
|
43.00
|
43.60
|
43.40
|
|
|
28 139.00
|
|
|
|
43.50
|
43.20
|
43.60
|
43.40
|
|
|
64 040.00
|
|
|
|
43.00
|
43.00
|
43.40
|
43.20
|
|
|
3 890.00
|
|
|
|
43.50
|
43.30
|
43.50
|
43.30
|
|
|
5 862.00
|
|
|
|
43.20
|
43.20
|
43.60
|
43.40
|
|
|
50 546.00
|
|
|
|
43.50
|
43.20
|
43.50
|
43.30
|
|
|
7 176.00
|
|
|
|
43.80
|
43.00
|
43.90
|
43.20
|
|
|
12 003.00
|
|
|
|
43.80
|
42.80
|
43.80
|
43.30
|
|
|
95 138.00
|
|
|
|
43.40
|
43.20
|
43.50
|
43.20
|
|
|
50 139.00
|
|