Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 270.00
|
2 248.00
|
2 273.00
|
2 269.00
|
|
|
11 533 600.00
|
|
|
|
2 249.00
|
2 249.00
|
2 277.00
|
2 260.00
|
|
|
10 174 200.00
|
|
|
|
2 287.00
|
2 215.00
|
2 287.00
|
2 241.00
|
|
|
9 475 800.00
|
|
|
|
2 280.00
|
2 220.00
|
2 281.00
|
2 271.00
|
|
|
23 258 400.00
|
|
|
|
2 224.00
|
2 223.00
|
2 268.00
|
2 250.00
|
|
|
24 038 900.00
|
|
|
|
2 180.00
|
2 180.00
|
2 271.00
|
2 222.00
|
|
|
54 577 500.00
|
|
|
|
2 300.00
|
2 132.00
|
2 300.00
|
2 177.00
|
|
|
248 659 000.00
|
|
|
|
2 287.00
|
2 220.00
|
2 346.00
|
2 301.00
|
|
|
193 638 100.00
|
|
|
|
2 240.00
|
2 109.00
|
2 240.00
|
2 190.00
|
|
|
37 184 100.00
|
|
|
|
2 186.00
|
2 156.00
|
2 240.00
|
2 240.00
|
|
|
15 390 800.00
|
|
O.B.System Inc. offers information technology services. The Company provides system integration, general purpose computers application software development, network system construction, internet system development, and other services. O.B.System provides its services throughout Japan.