Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
596.00
|
596.00
|
612.00
|
612.00
|
|
|
26 945 800.00
|
|
|
|
594.00
|
591.00
|
602.00
|
596.00
|
|
|
35 521 600.00
|
|
|
|
611.00
|
594.00
|
615.00
|
598.00
|
|
|
50 182 000.00
|
|
|
|
618.00
|
611.00
|
619.00
|
611.00
|
|
|
22 751 000.00
|
|
|
|
623.00
|
610.00
|
623.00
|
618.00
|
|
|
42 305 200.00
|
|
|
|
618.00
|
610.00
|
629.00
|
623.00
|
|
|
45 257 800.00
|
|
|
|
618.00
|
617.00
|
623.00
|
619.00
|
|
|
32 230 200.00
|
|
|
|
627.00
|
609.00
|
627.00
|
619.00
|
|
|
36 990 700.00
|
|
|
|
630.00
|
615.00
|
634.00
|
621.00
|
|
|
50 957 400.00
|
|
|
|
616.00
|
616.00
|
634.00
|
622.00
|
|
|
72 298 700.00
|
|
Acmos Inc develops and manufactures integrated circuits (ICs) for communication systems.