Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 108.00
|
1 018.00
|
1 145.00
|
1 034.00
|
|
|
84 569 000.00
|
|
|
|
1 185.00
|
1 105.00
|
1 212.00
|
1 131.00
|
|
|
96 912 300.00
|
|
|
|
1 234.00
|
1 143.00
|
1 249.00
|
1 205.00
|
|
|
185 759 400.00
|
|
|
|
1 119.00
|
1 096.00
|
1 198.00
|
1 181.00
|
|
|
163 602 500.00
|
|
|
|
1 098.00
|
1 028.00
|
1 129.00
|
1 108.00
|
|
|
109 034 400.00
|
|
|
|
1 091.00
|
1 035.00
|
1 152.00
|
1 120.00
|
|
|
265 970 700.00
|
|
|
|
998.00
|
985.00
|
1 118.00
|
1 091.00
|
|
|
420 127 800.00
|
|
|
|
903.00
|
897.00
|
975.00
|
968.00
|
|
|
61 051 000.00
|
|
|
|
882.00
|
855.00
|
925.00
|
900.00
|
|
|
71 715 300.00
|
|
|
|
854.00
|
852.00
|
951.00
|
903.00
|
|
|
141 419 400.00
|
|
L is B Corp. develops and provides business communication application "direct". The Company also offers on-site RPA (robotic process automation), cloud service, web system development, and application development for smartphone, tablet, and computer. L is B conducts businesses in Japan.