|
|
Дата |
|---|
| 18:29 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.053
|
0.058
|
0.053
|
0.053
|
0.053
|
0.053
|
|
|
324.04
|
4.00
|
|
0.053
|
0.058
|
0.053
|
0.053
|
0.055
|
0.053
|
|
|
1 205.87
|
13.00
|
|
0.053
|
0.058
|
0.058
|
0.053
|
0.058
|
0.053
|
|
|
206.93
|
9.00
|
|
0.055
|
0.058
|
0.055
|
0.055
|
0.0566
|
0.0566
|
|
|
791.11
|
8.00
|
|
0.053
|
0.055
|
0.0586
|
0.053
|
0.0586
|
0.055
|
|
|
342.48
|
6.00
|
|
0.053
|
0.0586
|
0.053
|
0.053
|
0.0584
|
0.053
|
|
|
1 104.30
|
11.00
|
|
0.053
|
0.0586
|
0.0584
|
0.053
|
0.0584
|
0.053
|
|
|
266.83
|
4.00
|
|
0.053
|
0.0586
|
0.052
|
0.052
|
0.0584
|
0.053
|
|
|
2 055.32
|
11.00
|
|
0.052
|
0.055
|
0.0526
|
0.052
|
0.055
|
0.052
|
|
|
2 175.66
|
16.00
|
|
0.052
|
0.0596
|
0.0502
|
0.0502
|
0.059
|
0.0526
|
|
|
1 997.07
|
14.00
|
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, the United States, and Latin America.
