Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0608
|
0.0788
|
0.0652
|
0.0652
|
0.0652
|
0.0652
|
|
|
|
|
|
|
0.0656
|
0.0656
|
0.0656
|
0.0656
|
|
|
|
|
0.062
|
0.079
|
0.0644
|
0.0644
|
0.0656
|
0.0656
|
|
|
|
|
0.0644
|
0.0824
|
0.0656
|
0.0656
|
0.0656
|
0.0656
|
|
|
|
|
0.063
|
0.081
|
0.0644
|
0.0644
|
0.0656
|
0.0656
|
|
|
|
|
0.0644
|
0.0824
|
0.062
|
0.062
|
0.0654
|
0.0654
|
|
|
|
|
0.062
|
0.0792
|
0.062
|
0.062
|
0.0658
|
0.0658
|
|
|
1 408.12
|
2.00
|
0.062
|
0.0792
|
0.062
|
0.062
|
0.062
|
0.062
|
|
|
|
|
0.062
|
0.0792
|
0.0644
|
0.0644
|
0.0644
|
0.0644
|
|
|
|
|
0.0644
|
0.0824
|
0.0624
|
0.0624
|
0.0624
|
0.0624
|
|
|
|
|
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, the United States, and Latin America.