|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0912
|
0.0964
|
0.0974
|
0.0902
|
0.10
|
0.0912
|
|
|
17 114.40
|
38.00
|
|
0.0974
|
0.0978
|
0.088
|
0.088
|
0.0978
|
0.0978
|
|
|
15 950.35
|
47.00
|
|
0.096
|
0.1075
|
0.1135
|
0.10
|
0.1135
|
0.10
|
|
|
32 671.74
|
77.00
|
|
0.106
|
0.1185
|
0.1145
|
0.102
|
0.1185
|
0.113
|
|
|
66 021.45
|
127.00
|
|
0.09
|
0.105
|
0.0898
|
0.088
|
0.1095
|
0.10
|
|
|
75 383.04
|
130.00
|
|
0.077
|
0.0898
|
0.072
|
0.067
|
0.0902
|
0.088
|
|
|
87 228.33
|
144.00
|
|
0.0668
|
0.072
|
0.0708
|
0.0668
|
0.0718
|
0.067
|
|
|
5 370.69
|
18.00
|
|
0.0666
|
0.0708
|
0.0708
|
0.0668
|
0.0708
|
0.0708
|
|
|
367.55
|
10.00
|
|
0.0666
|
0.0708
|
0.0662
|
0.0662
|
0.071
|
0.07
|
|
|
9 811.58
|
29.00
|
|
0.0662
|
0.07
|
0.0662
|
0.0662
|
0.068
|
0.0662
|
|
|
270.01
|
12.00
|
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, the United States, and Latin America.
