|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0552
|
0.0636
|
0.061
|
0.056
|
0.0636
|
0.056
|
|
|
2 988.79
|
19.00
|
|
0.056
|
0.063
|
0.056
|
0.056
|
0.063
|
0.063
|
|
|
109.94
|
4.00
|
|
0.056
|
0.0632
|
0.055
|
0.055
|
0.063
|
0.061
|
|
|
223.27
|
8.00
|
|
0.056
|
0.0632
|
0.0636
|
0.0552
|
0.0636
|
0.063
|
|
|
906.81
|
13.00
|
|
0.055
|
0.0636
|
0.06
|
0.055
|
0.0634
|
0.06
|
|
|
903.83
|
15.00
|
|
0.056
|
0.0636
|
0.057
|
0.057
|
0.0636
|
0.057
|
|
|
1 683.02
|
10.00
|
|
0.056
|
0.0636
|
0.056
|
0.056
|
0.058
|
0.056
|
|
|
2 590.44
|
25.00
|
|
0.056
|
0.0636
|
0.06
|
0.056
|
0.0638
|
0.056
|
|
|
5 462.39
|
28.00
|
|
0.055
|
0.064
|
0.062
|
0.054
|
0.068
|
0.056
|
|
|
8 840.22
|
45.00
|
|
0.061
|
0.0698
|
0.065
|
0.0638
|
0.0698
|
0.064
|
|
|
5 672.92
|
29.00
|
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, the United States, and Latin America.
