|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0642
|
0.0696
|
0.064
|
0.064
|
0.065
|
0.0642
|
|
|
846.41
|
16.00
|
|
0.064
|
0.0656
|
0.0698
|
0.064
|
0.0698
|
0.064
|
|
|
5 401.95
|
33.00
|
|
0.064
|
0.0698
|
0.0634
|
0.0634
|
0.07
|
0.064
|
|
|
7 087.86
|
30.00
|
|
0.0634
|
0.068
|
0.0634
|
0.0634
|
0.0634
|
0.0634
|
|
|
1 356.70
|
17.00
|
|
0.0634
|
0.068
|
0.065
|
0.0634
|
0.066
|
0.0634
|
|
|
6 561.60
|
30.00
|
|
0.065
|
0.068
|
0.066
|
0.065
|
0.067
|
0.065
|
|
|
257.62
|
13.00
|
|
0.065
|
0.068
|
0.065
|
0.065
|
0.067
|
0.065
|
|
|
2 047.32
|
21.00
|
|
0.065
|
0.07
|
0.068
|
0.065
|
0.0698
|
0.065
|
|
|
1 535.26
|
22.00
|
|
0.0654
|
0.074
|
0.072
|
0.0652
|
0.072
|
0.066
|
|
|
875.26
|
19.00
|
|
0.065
|
0.072
|
0.0658
|
0.0652
|
0.07
|
0.0662
|
|
|
3 220.11
|
28.00
|
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, the United States, and Latin America.
