|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.083
|
0.097
|
0.082
|
0.082
|
0.0898
|
0.0896
|
|
|
582.08
|
5.00
|
|
0.082
|
0.097
|
0.094
|
0.082
|
0.094
|
0.0916
|
|
|
3 217.72
|
18.00
|
|
0.082
|
0.09
|
0.089
|
0.082
|
0.0898
|
0.082
|
|
|
4 124.27
|
12.00
|
|
0.0832
|
0.097
|
0.089
|
0.089
|
0.089
|
0.089
|
|
|
349.33
|
4.00
|
|
0.0832
|
0.097
|
0.089
|
0.089
|
0.089
|
0.089
|
|
|
26.70
|
2.00
|
|
0.0832
|
0.097
|
0.09
|
0.089
|
0.09
|
0.089
|
|
|
940.96
|
8.00
|
|
0.09
|
0.097
|
0.089
|
0.089
|
0.0978
|
0.09
|
|
|
4 154.35
|
13.00
|
|
0.0832
|
0.09
|
0.089
|
0.089
|
0.089
|
0.089
|
|
|
1 993.60
|
4.00
|
|
0.0832
|
0.09
|
0.089
|
0.089
|
0.0894
|
0.0894
|
|
|
4 361.33
|
10.00
|
|
0.085
|
0.098
|
0.0894
|
0.089
|
0.091
|
0.091
|
|
|
2 248.18
|
7.00
|
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, the United States, and Latin America.
