Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4501
|
0.4503
|
0.4656
|
0.4516
|
0.4693
|
0.4693
|
|
|
8 242.31
|
87.00
|
0.445
|
0.4778
|
0.47
|
0.4498
|
0.478
|
0.4676
|
|
|
14 441.74
|
109.00
|
0.4546
|
0.4727
|
0.4595
|
0.441
|
0.472
|
0.4618
|
|
|
8 318.17
|
120.00
|
0.43
|
0.475
|
0.4296
|
0.42
|
0.4781
|
0.45
|
|
|
45 135.46
|
265.00
|
0.4301
|
0.46
|
0.416
|
0.405
|
0.4775
|
0.4596
|
|
|
30 715.13
|
281.00
|
0.4069
|
0.4188
|
0.4466
|
0.3999
|
0.4466
|
0.4148
|
|
|
103 369.33
|
788.00
|
0.46
|
0.465
|
0.42
|
0.41
|
0.42
|
0.4114
|
|
|
521 809.97
|
2 332.00
|
0.425
|
0.434
|
0.4223
|
0.405
|
0.4223
|
0.4153
|
|
|
2 317.65
|
78.00
|
0.4211
|
0.4599
|
0.4494
|
0.4152
|
0.4494
|
0.4152
|
|
|
7 507.64
|
122.00
|
0.4319
|
0.4548
|
0.458
|
0.445
|
0.4585
|
0.4451
|
|
|
12 139.66
|
209.00
|
Nxu, Inc. operates as a battery solution provider. The Company offers battery cells, battery packs, ultra-fast charging, residential, and commercial energy storage. Nxu serves customers in the United States.