Показано 0 из 0
Дата |
---|
09:18 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.36
|
0.368
|
0.368
|
0.368
|
0.368
|
|
|
|
|
|
|
0.28
|
0.28
|
0.398
|
0.358
|
|
|
5 510.50
|
4.00
|
0.308
|
0.358
|
0.302
|
0.302
|
0.398
|
0.398
|
|
|
796.00
|
2.00
|
|
|
0.324
|
0.324
|
0.388
|
0.388
|
|
|
2 706.00
|
3.00
|
0.318
|
0.372
|
0.342
|
0.342
|
0.342
|
0.342
|
|
|
|
|
0.318
|
0.40
|
0.342
|
0.342
|
0.388
|
0.388
|
|
|
388.00
|
2.00
|
0.326
|
0.38
|
0.372
|
0.372
|
0.418
|
0.396
|
|
|
2 281.00
|
5.00
|
0.372
|
0.42
|
0.372
|
0.372
|
0.372
|
0.372
|
|
|
|
|
|
|
0.372
|
0.372
|
0.372
|
0.372
|
|
|
|
|
0.38
|
0.426
|
0.372
|
0.372
|
0.372
|
0.372
|
|
|
|
|
NurExone Biologic Inc. is a pharmaceutical company developing a biological extracellular vesicles (EV)-based technology drug platform.