Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.485
|
0.50
|
0.49
|
0.485
|
0.50
|
0.49
|
|
|
9 067.50
|
11.00
|
0.47
|
0.52
|
0.52
|
0.46
|
0.52
|
0.50
|
|
|
26 174.50
|
31.00
|
0.50
|
0.53
|
0.53
|
0.50
|
0.54
|
0.51
|
|
|
45 996.75
|
16.00
|
0.50
|
0.56
|
0.53
|
0.50
|
0.53
|
0.52
|
|
|
12 935.88
|
10.00
|
0.51
|
0.57
|
0.55
|
0.52
|
0.55
|
0.52
|
|
|
12 380.00
|
10.00
|
0.56
|
0.57
|
0.56
|
0.53
|
0.57
|
0.56
|
|
|
18 835.00
|
17.00
|
0.57
|
0.58
|
0.59
|
0.55
|
0.59
|
0.57
|
|
|
12 729.70
|
16.00
|
0.58
|
0.60
|
0.60
|
0.59
|
0.60
|
0.59
|
|
|
8 395.00
|
10.00
|
0.57
|
0.60
|
0.60
|
0.58
|
0.60
|
0.58
|
|
|
21 825.00
|
14.00
|
0.58
|
0.65
|
0.59
|
0.59
|
0.61
|
0.61
|
|
|
895.00
|
2.00
|
NurExone Biologic Inc. is a pharmaceutical company developing a biological extracellular vesicles (EV)-based technology drug platform.