|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.075
|
0.18
|
0.1251
|
0.1251
|
0.133
|
0.1298
|
|
|
72.78
|
6.00
|
|
0.1101
|
0.178
|
0.1455
|
0.1449
|
0.1455
|
0.1449
|
|
|
14.55
|
3.00
|
|
|
0.148
|
0.1349
|
0.1349
|
0.1349
|
0.1349
|
|
|
44.61
|
5.00
|
|
0.04
|
0.1462
|
0.1236
|
0.1236
|
0.1236
|
0.1236
|
|
|
|
1.00
|
|
0.04
|
0.14
|
0.1376
|
0.1376
|
0.1376
|
0.1376
|
|
|
|
1.00
|
|
0.1281
|
0.149
|
0.1496
|
0.1496
|
0.1496
|
0.1496
|
|
|
|
1.00
|
|
|
|
0.17
|
0.1376
|
0.175
|
0.1392
|
|
|
6 848.76
|
9.00
|
|
0.1106
|
0.1333
|
0.1287
|
0.1284
|
0.1287
|
0.1284
|
|
|
123.06
|
4.00
|
|
0.10
|
0.1264
|
0.1132
|
0.1132
|
0.1214
|
0.1214
|
|
|
342.21
|
9.00
|
|
0.1151
|
0.1395
|
0.1268
|
0.1268
|
0.13
|
0.13
|
|
|
65.17
|
8.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
