|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.22
|
0.2223
|
0.3384
|
0.22
|
0.3468
|
0.233
|
|
|
133 589 649.99
|
449 876.00
|
|
0.2808
|
0.2828
|
0.274
|
0.2515
|
0.278
|
0.2566
|
|
|
1 117 943.96
|
5 811.00
|
|
0.27
|
0.275
|
0.2707
|
0.2652
|
0.2823
|
0.2751
|
|
|
466 759.33
|
3 405.00
|
|
0.2784
|
0.2834
|
0.2847
|
0.2652
|
0.2898
|
0.274
|
|
|
933 038.65
|
3 877.00
|
|
0.2976
|
0.30
|
0.31
|
0.29
|
0.31
|
0.2949
|
|
|
779 892.44
|
3 586.00
|
|
0.3018
|
0.3048
|
0.3385
|
0.30
|
0.3385
|
0.3079
|
|
|
1 607 208.63
|
6 824.00
|
|
0.336
|
0.346
|
0.3145
|
0.3034
|
0.3675
|
0.3586
|
|
|
2 287 036.91
|
11 503.00
|
|
0.3125
|
0.32
|
0.31
|
0.3044
|
0.3321
|
0.312
|
|
|
1 304 646.26
|
5 203.00
|
|
0.3331
|
0.337
|
0.3801
|
0.32
|
0.3901
|
0.3328
|
|
|
3 205 519.06
|
10 454.00
|
|
0.38
|
0.39
|
0.48175
|
0.3756
|
0.485
|
0.3756
|
|
|
3 450 747.69
|
10 279.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
