|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.365
|
0.3537
|
0.3222
|
0.3965
|
0.369
|
|
|
1 115 619.20
|
5 331.00
|
|
0.346
|
0.35
|
0.36
|
0.3376
|
0.369999
|
0.3577
|
|
|
407 155.94
|
2 312.00
|
|
0.355
|
0.3724
|
0.37
|
0.3346
|
0.3899
|
0.3667
|
|
|
685 945.99
|
2 501.00
|
|
0.3638
|
0.375
|
0.396
|
0.363
|
0.4054
|
0.3639
|
|
|
482 359.28
|
2 113.00
|
|
0.40
|
0.409
|
0.4443
|
0.396
|
0.4443
|
0.3961
|
|
|
550 268.47
|
2 599.00
|
|
0.44
|
0.465
|
0.46
|
0.426
|
0.464
|
0.443
|
|
|
447 574.48
|
2 012.00
|
|
0.4506
|
0.465
|
0.4486
|
0.4306
|
0.5067
|
0.46
|
|
|
1 014 501.50
|
4 406.00
|
|
0.4434
|
0.4547
|
0.44
|
0.4206
|
0.4458
|
0.437
|
|
|
513 787.93
|
2 014.00
|
|
0.432
|
0.438
|
0.4372
|
0.424
|
0.46
|
0.4263
|
|
|
505 650.99
|
2 269.00
|
|
0.443
|
0.45
|
0.493
|
0.4341
|
0.493
|
0.435
|
|
|
843 826.50
|
3 401.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
