|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3216
|
0.3335
|
0.2865
|
0.2865
|
0.2865
|
0.2865
|
|
|
|
|
|
0.2951
|
0.3039
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
|
|
|
0.3149
|
0.3263
|
0.2991
|
0.2991
|
0.2991
|
0.2991
|
|
|
|
|
|
0.3105
|
0.3213
|
0.3228
|
0.3174
|
0.3228
|
0.3221
|
|
|
964.96
|
5.00
|
|
0.3413
|
0.3523
|
0.3692
|
0.3692
|
0.3692
|
0.3692
|
|
|
|
|
|
0.3671
|
0.3757
|
0.3745
|
0.3745
|
0.3745
|
0.3745
|
|
|
|
|
|
|
|
0.3587
|
0.3587
|
0.3587
|
0.3587
|
|
|
|
|
|
0.3686
|
0.3764
|
0.3482
|
0.3482
|
0.3482
|
0.3482
|
|
|
|
|
|
0.3602
|
0.3661
|
0.3521
|
0.3521
|
0.3521
|
0.3521
|
|
|
|
|
|
0.3692
|
0.3759
|
0.3859
|
0.3859
|
0.3859
|
0.3859
|
|
|
|
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
