|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.198
|
0.2014
|
0.2403
|
0.2403
|
0.2403
|
0.2403
|
|
|
|
|
|
0.2226
|
0.2264
|
0.2184
|
0.2184
|
0.2184
|
0.2184
|
|
|
|
|
|
0.235
|
0.2406
|
0.2209
|
0.2209
|
0.2209
|
0.2209
|
|
|
|
|
|
0.2336
|
0.2495
|
0.2399
|
0.2399
|
0.2399
|
0.2399
|
|
|
|
|
|
0.2586
|
0.2646
|
0.2473
|
0.2473
|
0.284
|
0.284
|
|
|
1 136.00
|
3.00
|
|
0.26
|
0.2642
|
0.2609
|
0.2609
|
0.2609
|
0.2609
|
|
|
|
|
|
|
|
0.2488
|
0.2488
|
0.2488
|
0.2488
|
|
|
|
|
|
0.2655
|
0.273
|
0.2717
|
0.2717
|
0.2717
|
0.2717
|
|
|
|
|
|
0.2789
|
0.2859
|
0.3106
|
0.3106
|
0.3106
|
0.3106
|
|
|
|
|
|
0.3352
|
0.3405
|
0.3649
|
0.3649
|
0.3649
|
0.3649
|
|
|
|
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
