|
|
|
|
Дата |
|---|
| 22:20 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.052
|
0.0644
|
0.07
|
0.06
|
0.0713
|
0.0713
|
|
|
562.54
|
17.00
|
|
0.0505
|
0.0564
|
0.0695
|
0.0321
|
0.07
|
0.053449
|
|
|
680.67
|
27.00
|
|
0.064
|
0.0839
|
0.0725
|
0.0687
|
0.0727
|
0.0727
|
|
|
235.74
|
13.00
|
|
|
0.80
|
0.0816
|
0.0808
|
0.0816
|
0.0808
|
|
|
65.28
|
4.00
|
|
0.0726
|
0.0874
|
0.073
|
0.073
|
0.0794
|
0.0793
|
|
|
15.24
|
4.00
|
|
0.075
|
0.0885
|
0.0797
|
0.0751
|
0.082
|
0.082
|
|
|
26.70
|
6.00
|
|
0.0714
|
0.0849
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
62.59
|
5.00
|
|
0.0712
|
0.0895
|
0.0713
|
0.0713
|
0.0806
|
0.0769
|
|
|
253.16
|
23.00
|
|
0.015
|
0.0764
|
0.0657
|
0.0575
|
0.0675
|
0.0609
|
|
|
450.33
|
29.00
|
|
0.06
|
0.0838
|
0.07
|
0.07
|
0.0789
|
0.0739
|
|
|
300.70
|
18.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
