|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.078
|
0.11
|
0.0877
|
0.0786
|
0.0915
|
0.0789
|
|
|
544.95
|
22.00
|
|
0.0573
|
0.0982
|
0.0612
|
0.061
|
0.0612
|
0.061
|
|
|
6.12
|
3.00
|
|
0.0571
|
0.0921
|
0.0702
|
0.0541
|
0.0702
|
0.0566
|
|
|
257.45
|
6.00
|
|
0.05
|
0.0983
|
0.0869
|
0.0807
|
0.0869
|
0.0807
|
|
|
17.31
|
4.00
|
|
0.0807
|
0.1058
|
0.10
|
0.0861
|
0.10
|
0.0864
|
|
|
1 374.52
|
18.00
|
|
0.0807
|
0.15
|
0.10
|
0.0814
|
0.101
|
0.0999
|
|
|
9 189.28
|
32.00
|
|
0.0776
|
0.0933
|
0.0989
|
0.0814
|
0.0994
|
0.0916
|
|
|
1 737.81
|
10.00
|
|
0.0803
|
0.11
|
0.1001
|
0.0989
|
0.1001
|
0.0989
|
|
|
100.10
|
4.00
|
|
0.0721
|
0.15
|
0.0925
|
0.0925
|
0.0999
|
0.0999
|
|
|
9.25
|
3.00
|
|
0.0721
|
0.10
|
0.0973
|
0.0945
|
0.0973
|
0.0945
|
|
|
7.20
|
3.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
