|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0802
|
0.1076
|
0.1295
|
0.10
|
0.19
|
0.1018
|
|
|
6 874.59
|
177.00
|
|
0.10
|
0.1499
|
0.0763
|
0.061
|
0.0796
|
0.0764
|
|
|
7 110.50
|
186.00
|
|
0.05
|
0.0767
|
0.0563
|
0.0563
|
0.0592
|
0.0592
|
|
|
150.16
|
5.00
|
|
0.05
|
0.0767
|
0.0621
|
0.062
|
0.0698
|
0.0698
|
|
|
446.48
|
9.00
|
|
0.0536
|
0.0767
|
0.0799
|
0.0714
|
0.0799
|
0.0718
|
|
|
34.54
|
7.00
|
|
0.035
|
0.0987
|
0.072
|
0.065
|
0.0844
|
0.0832
|
|
|
1 135.71
|
63.00
|
|
0.05
|
0.0744
|
0.0685
|
0.0685
|
0.0685
|
0.0685
|
|
|
|
1.00
|
|
0.0605
|
0.0745
|
0.0657
|
0.0654
|
0.0657
|
0.0654
|
|
|
198.58
|
7.00
|
|
0.0535
|
0.0945
|
0.0738
|
0.0737
|
0.0738
|
0.0738
|
|
|
110.60
|
4.00
|
|
0.0741
|
0.0987
|
0.0953
|
0.092
|
0.0953
|
0.092
|
|
|
4.96
|
4.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
