|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.05
|
0.0759
|
0.0666
|
0.0666
|
0.0666
|
0.0666
|
|
|
|
1.00
|
|
0.0654
|
0.0819
|
0.0825
|
0.0725
|
0.0825
|
0.0819
|
|
|
2 781.56
|
21.00
|
|
0.0623
|
0.15
|
0.0789
|
0.0575
|
0.085
|
0.085
|
|
|
2 106.32
|
20.00
|
|
0.07
|
0.0789
|
0.072
|
0.072
|
0.0788
|
0.0788
|
|
|
94.37
|
9.00
|
|
0.0715
|
0.09
|
0.0715
|
0.0715
|
0.0979
|
0.0979
|
|
|
7.15
|
3.00
|
|
0.0672
|
0.4722
|
0.091
|
0.0704
|
0.135
|
0.084
|
|
|
2 202.83
|
51.00
|
|
0.064
|
0.0775
|
0.072
|
0.0653
|
0.0804
|
0.0728
|
|
|
1 819.49
|
25.00
|
|
0.0633
|
0.13
|
0.0711
|
0.0651
|
0.0711
|
0.0707
|
|
|
1 188.32
|
24.00
|
|
0.0642
|
0.0722
|
0.072
|
0.0707
|
0.072
|
0.0709
|
|
|
1 269.13
|
25.00
|
|
0.0641
|
0.165
|
0.0919
|
0.0647
|
0.0919
|
0.0708
|
|
|
1 108.27
|
12.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
