|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0662
|
0.0749
|
0.0725
|
0.0654
|
0.0806
|
0.0737
|
|
|
898.44
|
34.00
|
|
0.0725
|
0.0819
|
0.0799
|
0.0716
|
0.089
|
0.0819
|
|
|
16 026.67
|
131.00
|
|
0.0654
|
0.0903
|
0.075
|
0.0535
|
0.0894
|
0.085
|
|
|
26 722.67
|
393.00
|
|
0.0717
|
0.0788
|
0.0755
|
0.0716
|
0.0789
|
0.0788
|
|
|
5 557.52
|
77.00
|
|
0.0715
|
0.09
|
0.08
|
0.0715
|
0.0979
|
0.0979
|
|
|
11 796.53
|
188.00
|
|
0.0711
|
0.0984
|
0.073
|
0.0703
|
0.15
|
0.084
|
|
|
48 766.55
|
587.00
|
|
0.064
|
0.0715
|
0.08235
|
0.0637
|
0.094
|
0.0728
|
|
|
13 667.26
|
171.00
|
|
0.0633
|
0.07
|
0.0709
|
0.0633
|
0.0815
|
0.0707
|
|
|
17 663.50
|
257.00
|
|
0.0642
|
0.0708
|
0.071
|
0.0642
|
0.0809
|
0.0709
|
|
|
13 231.36
|
212.00
|
|
0.0642
|
0.0709
|
0.082
|
0.0632
|
0.089
|
0.0708
|
|
|
25 960.09
|
331.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
