|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0788
|
0.0863
|
0.09
|
0.0786
|
0.0922
|
0.0789
|
|
|
17 449.90
|
282.00
|
|
0.0581
|
0.065
|
0.069
|
0.0598
|
0.0753
|
0.061
|
|
|
1 617.31
|
59.00
|
|
0.0572
|
0.0808
|
0.0807
|
0.0541
|
0.0863
|
0.0566
|
|
|
2 810.23
|
84.00
|
|
0.0806
|
0.0921
|
0.0868
|
0.0806
|
0.0993
|
0.0807
|
|
|
3 218.03
|
60.00
|
|
0.0861
|
0.0993
|
0.10
|
0.0861
|
0.110201
|
0.0864
|
|
|
23 071.47
|
173.00
|
|
0.0829
|
0.13
|
0.1093
|
0.081
|
0.1197
|
0.0999
|
|
|
31 118.16
|
207.00
|
|
0.0776
|
0.0898
|
0.0989
|
0.0778
|
0.1199
|
0.0916
|
|
|
20 989.53
|
212.00
|
|
0.0904
|
0.1095
|
0.0905
|
0.0905
|
0.11
|
0.0989
|
|
|
13 533.31
|
130.00
|
|
0.10
|
0.15
|
0.0899
|
0.0899
|
0.107201
|
0.0999
|
|
|
14 760.98
|
102.00
|
|
0.0775
|
0.0949
|
0.0897
|
0.0792
|
0.09999
|
0.0945
|
|
|
25 865.29
|
198.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
