|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1004
|
0.1076
|
0.129
|
0.099
|
0.195
|
0.1018
|
|
|
115 720.20
|
1 699.00
|
|
0.1003
|
0.1419
|
0.0601
|
0.0601
|
0.0796
|
0.0764
|
|
|
33 416.32
|
896.00
|
|
0.0563
|
0.0765
|
0.069206
|
0.0561
|
0.0698
|
0.0592
|
|
|
1 402.85
|
49.00
|
|
0.0562
|
0.0698
|
0.066902
|
0.0603
|
0.0706
|
0.0698
|
|
|
1 350.66
|
60.00
|
|
0.0669
|
0.0767
|
0.0846
|
0.0669
|
0.0846
|
0.0718
|
|
|
2 369.91
|
87.00
|
|
0.0656
|
0.0831
|
0.07
|
0.065
|
0.0856
|
0.0832
|
|
|
13 880.62
|
426.00
|
|
0.0605
|
0.0744
|
0.0685
|
0.0685
|
0.0685
|
0.0685
|
|
|
13.30
|
4.00
|
|
|
|
0.0735
|
0.0652
|
0.0784
|
0.0654
|
|
|
2 251.35
|
65.00
|
|
0.0736
|
0.0869
|
0.0949
|
0.0736
|
0.0949
|
0.0738
|
|
|
416.13
|
14.00
|
|
0.0741
|
0.0953
|
0.0955
|
0.0853
|
0.1009
|
0.092
|
|
|
1 013.32
|
95.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
