|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1201
|
0.1376
|
0.155
|
0.1101
|
0.155
|
0.1348
|
|
|
6 085.79
|
202.00
|
|
0.12
|
0.14
|
0.1285
|
0.1201
|
0.137
|
0.13045
|
|
|
5 926.58
|
138.00
|
|
0.1101
|
0.1393
|
0.1399
|
0.1201
|
0.16679
|
0.127
|
|
|
12 366.45
|
86.00
|
|
0.1042
|
0.1399
|
0.1372
|
0.1042
|
0.1372
|
0.1175
|
|
|
5 816.57
|
111.00
|
|
0.1041
|
0.1269
|
0.125
|
0.1125
|
0.1251
|
0.1225
|
|
|
6 533.09
|
66.00
|
|
0.1041
|
0.1256
|
0.128
|
0.1041
|
0.129
|
0.125
|
|
|
4 161.03
|
61.00
|
|
0.104
|
0.1286
|
0.133
|
0.1221
|
0.133
|
0.1251
|
|
|
6 977.85
|
72.00
|
|
0.104
|
0.137
|
0.1366
|
0.122
|
0.1571
|
0.1371
|
|
|
12 016.14
|
91.00
|
|
0.1229
|
0.1399
|
0.1241
|
0.123
|
0.138
|
0.1367
|
|
|
10 985.21
|
101.00
|
|
0.1289
|
0.1399
|
0.126
|
0.126
|
0.1418
|
0.14
|
|
|
4 642.05
|
30.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
