|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1002
|
0.131
|
0.1215
|
0.1003
|
0.1327
|
0.1309
|
|
|
8 375.92
|
117.00
|
|
0.1002
|
0.1182
|
0.1215
|
0.1002
|
0.1246
|
0.1184
|
|
|
4 927.48
|
102.00
|
|
0.1003
|
0.1215
|
0.1168
|
0.1085
|
0.11955
|
0.1182
|
|
|
3 538.46
|
52.00
|
|
0.1002
|
0.1169
|
0.1003
|
0.095049
|
0.121499
|
0.1174
|
|
|
2 383.18
|
51.00
|
|
0.1001
|
0.1219
|
0.15
|
0.0907
|
0.15
|
0.1231
|
|
|
7 797.51
|
128.00
|
|
0.1104
|
0.144
|
0.127499
|
0.1151
|
0.1376
|
0.13
|
|
|
8 951.35
|
112.00
|
|
0.1103
|
0.125
|
0.148
|
0.1199
|
0.148
|
0.1199
|
|
|
3 732.81
|
48.00
|
|
0.1103
|
0.15
|
0.15
|
0.1175
|
0.155
|
0.11905
|
|
|
2 006.07
|
48.00
|
|
0.1103
|
0.15
|
0.123599
|
0.1141
|
0.1369
|
0.114201
|
|
|
4 669.24
|
49.00
|
|
0.1103
|
0.138
|
0.1413
|
0.1102
|
0.143
|
0.1241
|
|
|
5 956.01
|
132.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
