|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.80
|
70.80
|
72.80
|
71.70
|
|
|
2 039 429.90
|
313.00
|
|
|
|
70.70
|
69.00
|
70.80
|
70.00
|
|
|
4 376 134.50
|
746.00
|
|
|
|
72.80
|
70.80
|
72.80
|
71.70
|
|
|
2 414 433.50
|
712.00
|
|
|
|
75.10
|
72.00
|
75.30
|
73.10
|
|
|
6 690 211.10
|
898.00
|
|
|
|
73.70
|
73.70
|
75.50
|
75.00
|
|
|
4 015 305.80
|
656.00
|
|
|
|
70.20
|
70.20
|
73.90
|
73.70
|
|
|
5 968 993.70
|
732.00
|
|
|
|
67.70
|
67.50
|
70.50
|
70.40
|
|
|
6 887 531.00
|
718.00
|
|
|
|
67.40
|
67.10
|
67.90
|
67.30
|
|
|
1 162 255.80
|
338.00
|
|
|
|
66.00
|
66.00
|
67.40
|
67.30
|
|
|
2 179 621.80
|
387.00
|
|
|
|
66.80
|
64.50
|
67.20
|
65.10
|
|
|
130 505 657.00
|
702.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
