|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.50
|
59.70
|
61.70
|
60.40
|
|
|
2 565 997.30
|
896.00
|
|
|
|
62.10
|
61.00
|
62.90
|
61.50
|
|
|
2 829 001.50
|
597.00
|
|
|
|
63.20
|
62.00
|
63.50
|
62.00
|
|
|
2 754 360.20
|
539.00
|
|
|
|
64.30
|
63.00
|
64.50
|
63.10
|
|
|
1 784 694.50
|
422.00
|
|
|
|
65.00
|
63.30
|
65.10
|
64.30
|
|
|
2 187 377.80
|
352.00
|
|
|
|
63.10
|
63.00
|
65.00
|
65.00
|
|
|
2 269 765.60
|
313.00
|
|
|
|
63.70
|
62.80
|
63.90
|
62.80
|
|
|
2 022 678.90
|
631.00
|
|
|
|
63.50
|
63.20
|
63.90
|
63.50
|
|
|
1 163 881.90
|
543.00
|
|
|
|
64.80
|
63.50
|
65.00
|
63.50
|
|
|
2 749 794.80
|
616.00
|
|
|
|
63.10
|
63.10
|
64.80
|
64.80
|
|
|
2 825 487.20
|
425.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
3.910684 RON |
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
