|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.30
|
50.10
|
53.00
|
52.20
|
|
|
2 979 774.50
|
764.00
|
|
|
|
49.60
|
48.80
|
50.00
|
49.05
|
|
|
5 003 203.35
|
992.00
|
|
|
|
50.70
|
48.80
|
51.50
|
49.05
|
|
|
5 558 688.45
|
1 368.00
|
|
|
|
53.00
|
50.70
|
55.20
|
50.70
|
|
|
4 820 143.70
|
1 046.00
|
|
|
|
52.30
|
52.20
|
53.00
|
52.90
|
|
|
1 602 507.60
|
488.00
|
|
|
|
54.80
|
52.30
|
54.80
|
52.30
|
|
|
3 213 436.10
|
854.00
|
|
|
|
55.40
|
54.10
|
55.50
|
54.10
|
|
|
1 830 943.30
|
454.00
|
|
|
|
55.90
|
54.50
|
55.90
|
55.30
|
|
|
1 355 022.10
|
411.00
|
|
|
|
57.00
|
54.50
|
57.70
|
55.30
|
|
|
3 949 575.40
|
763.00
|
|
|
|
56.80
|
55.50
|
58.70
|
55.50
|
|
|
2 986 357.80
|
772.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
3.910684 RON |
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
