|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.00
|
59.40
|
61.30
|
61.00
|
|
|
2 140 422.00
|
392.00
|
|
|
|
59.90
|
59.60
|
60.30
|
59.70
|
|
|
2 828 979.40
|
418.00
|
|
|
|
61.00
|
59.80
|
61.30
|
59.90
|
|
|
1 625 696.00
|
601.00
|
|
|
|
61.00
|
59.60
|
61.10
|
59.80
|
|
|
3 072 035.80
|
532.00
|
|
|
|
61.90
|
60.80
|
63.30
|
60.80
|
|
|
4 149 753.00
|
622.00
|
|
|
|
59.20
|
59.10
|
61.90
|
60.70
|
|
|
5 074 472.00
|
501.00
|
|
|
|
59.50
|
58.50
|
59.50
|
59.10
|
|
|
1 896 064.80
|
223.00
|
|
|
|
60.00
|
59.30
|
60.30
|
59.50
|
|
|
1 945 141.50
|
419.00
|
|
|
|
59.30
|
59.20
|
60.80
|
59.90
|
|
|
2 904 406.00
|
419.00
|
|
|
|
57.60
|
57.00
|
59.30
|
59.30
|
|
|
3 122 857.10
|
370.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
3.910684 RON |
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
