|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.60
|
68.00
|
69.60
|
68.00
|
|
|
4 480 806.40
|
564.00
|
|
|
|
69.70
|
69.50
|
69.70
|
69.60
|
|
|
2 189 867.00
|
300.00
|
|
|
|
69.10
|
69.10
|
69.60
|
69.60
|
|
|
1 702 210.80
|
231.00
|
|
|
|
69.30
|
69.00
|
69.60
|
69.20
|
|
|
4 322 602.80
|
339.00
|
|
|
|
69.50
|
69.00
|
69.60
|
69.30
|
|
|
3 117 306.40
|
356.00
|
|
|
|
70.20
|
69.30
|
70.90
|
69.50
|
|
|
4 378 846.40
|
485.00
|
|
|
|
69.40
|
69.20
|
69.50
|
69.50
|
|
|
3 617 799.10
|
380.00
|
|
|
|
70.00
|
69.20
|
70.00
|
69.50
|
|
|
4 858 121.00
|
326.00
|
|
|
|
69.90
|
69.20
|
70.00
|
70.00
|
|
|
2 482 552.80
|
327.00
|
|
|
|
69.70
|
69.20
|
70.00
|
69.50
|
|
|
2 365 390.60
|
421.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
