Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.00
|
134.00
|
134.90
|
134.30
|
|
|
5 752 007.80
|
621.00
|
|
|
134.90
|
133.50
|
134.90
|
134.90
|
|
|
5 523 779.60
|
820.00
|
|
|
134.90
|
134.80
|
135.20
|
135.10
|
|
|
12 871 529.20
|
577.00
|
|
|
134.20
|
134.20
|
134.90
|
134.90
|
|
|
5 575 509.20
|
515.00
|
|
|
134.40
|
133.90
|
134.50
|
134.30
|
|
|
12 524 329.80
|
711.00
|
|
|
134.10
|
133.80
|
134.50
|
134.00
|
|
|
8 243 297.60
|
708.00
|
|
|
134.70
|
134.20
|
134.80
|
134.50
|
|
|
7 451 010.70
|
602.00
|
|
|
134.80
|
134.10
|
134.90
|
134.50
|
|
|
5 085 885.80
|
760.00
|
|
|
134.70
|
134.00
|
134.80
|
134.60
|
|
|
4 393 863.50
|
507.00
|
|
|
134.00
|
133.40
|
134.80
|
134.70
|
|
|
15 487 871.10
|
870.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.