|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.60
|
183.20
|
186.00
|
184.20
|
|
|
9 061 347.00
|
410.00
|
|
|
|
185.40
|
183.20
|
185.60
|
183.80
|
|
|
3 872 625.20
|
471.00
|
|
|
|
185.80
|
183.20
|
185.80
|
184.80
|
|
|
13 382 327.60
|
481.00
|
|
|
|
186.00
|
183.00
|
187.00
|
185.80
|
|
|
2 998 117.00
|
583.00
|
|
|
|
179.00
|
179.00
|
186.80
|
186.00
|
|
|
8 189 802.60
|
969.00
|
|
|
|
185.80
|
185.80
|
188.40
|
187.00
|
|
|
8 449 962.80
|
575.00
|
|
|
|
184.00
|
183.00
|
185.80
|
185.00
|
|
|
13 726 604.00
|
742.00
|
|
|
|
182.00
|
180.00
|
183.60
|
180.00
|
|
|
12 345 082.40
|
1 063.00
|
|
|
|
182.00
|
181.00
|
183.00
|
181.80
|
|
|
8 747 984.80
|
1 177.00
|
|
|
|
185.60
|
180.20
|
185.80
|
180.40
|
|
|
13 026 391.20
|
1 643.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
