|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
182.00
|
180.00
|
182.80
|
181.60
|
|
|
1 208 089.20
|
260.00
|
|
|
|
182.60
|
180.40
|
182.60
|
182.00
|
|
|
5 802 190.80
|
418.00
|
|
|
|
183.00
|
180.00
|
183.40
|
181.00
|
|
|
7 089 674.80
|
545.00
|
|
|
|
182.20
|
181.40
|
184.00
|
182.80
|
|
|
2 451 945.80
|
439.00
|
|
|
|
182.80
|
181.20
|
183.20
|
183.00
|
|
|
5 763 786.20
|
430.00
|
|
|
|
177.00
|
177.00
|
183.80
|
182.20
|
|
|
7 611 447.80
|
567.00
|
|
|
|
172.60
|
172.60
|
176.60
|
176.40
|
|
|
4 132 916.00
|
367.00
|
|
|
|
172.00
|
172.00
|
177.60
|
172.40
|
|
|
6 293 987.60
|
481.00
|
|
|
|
175.60
|
172.00
|
177.00
|
172.00
|
|
|
7 819 583.00
|
794.00
|
|
|
|
175.40
|
174.60
|
178.00
|
175.00
|
|
|
6 460 657.00
|
909.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
