|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171.80
|
169.20
|
175.00
|
172.00
|
|
|
4 294 176.00
|
757.00
|
|
|
|
170.20
|
169.00
|
173.00
|
169.20
|
|
|
7 055 783.00
|
984.00
|
|
|
|
176.00
|
170.00
|
176.00
|
170.20
|
|
|
4 400 333.60
|
742.00
|
|
|
|
181.20
|
176.00
|
181.20
|
176.00
|
|
|
2 771 042.60
|
415.00
|
|
|
|
175.00
|
175.00
|
181.80
|
181.20
|
|
|
7 469 841.00
|
314.00
|
|
|
|
178.60
|
174.80
|
179.80
|
175.00
|
|
|
4 845 161.40
|
499.00
|
|
|
|
183.00
|
178.00
|
184.00
|
178.60
|
|
|
1 406 953.60
|
329.00
|
|
|
|
177.00
|
175.00
|
183.00
|
183.00
|
|
|
9 876 076.40
|
357.00
|
|
|
|
185.00
|
177.00
|
185.00
|
177.20
|
|
|
4 598 506.60
|
456.00
|
|
|
|
174.00
|
173.60
|
185.00
|
185.00
|
|
|
53 411 739.40
|
992.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
