|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.60
|
177.00
|
181.00
|
177.00
|
|
|
10 295 398.20
|
506.00
|
|
|
|
180.80
|
176.60
|
180.80
|
177.00
|
|
|
9 415 786.40
|
715.00
|
|
|
|
182.00
|
179.60
|
182.60
|
180.00
|
|
|
5 602 930.80
|
411.00
|
|
|
|
183.40
|
180.40
|
183.40
|
180.40
|
|
|
11 528 298.60
|
464.00
|
|
|
|
182.00
|
181.60
|
183.40
|
182.00
|
|
|
12 063 273.80
|
526.00
|
|
|
|
181.00
|
181.00
|
182.80
|
182.00
|
|
|
5 191 793.40
|
406.00
|
|
|
|
180.60
|
180.20
|
181.80
|
181.00
|
|
|
8 797 273.60
|
354.00
|
|
|
|
180.00
|
179.00
|
181.40
|
179.60
|
|
|
8 371 276.80
|
401.00
|
|
|
|
181.80
|
178.40
|
182.00
|
179.40
|
|
|
14 165 348.40
|
668.00
|
|
|
|
184.00
|
180.20
|
184.80
|
180.60
|
|
|
5 974 939.40
|
778.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
