|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.80
|
175.00
|
184.00
|
177.00
|
|
|
6 807 270.80
|
949.00
|
|
|
|
170.00
|
170.00
|
178.00
|
177.80
|
|
|
9 319 204.40
|
972.00
|
|
|
|
164.20
|
164.00
|
170.00
|
169.80
|
|
|
7 940 888.60
|
636.00
|
|
|
|
160.00
|
159.40
|
164.00
|
164.00
|
|
|
8 480 844.20
|
544.00
|
|
|
|
158.80
|
158.00
|
160.00
|
160.00
|
|
|
5 077 983.20
|
361.00
|
|
|
|
157.80
|
155.00
|
159.80
|
158.80
|
|
|
7 001 055.00
|
640.00
|
|
|
|
157.00
|
156.00
|
158.60
|
157.60
|
|
|
3 847 233.00
|
505.00
|
|
|
|
157.60
|
156.60
|
158.80
|
158.80
|
|
|
6 530 151.20
|
397.00
|
|
|
|
154.80
|
154.40
|
157.60
|
157.00
|
|
|
5 824 754.40
|
436.00
|
|
|
|
160.00
|
154.00
|
160.00
|
154.00
|
|
|
8 440 290.40
|
800.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
