|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
192.00
|
189.60
|
192.60
|
192.60
|
|
|
1 719 326.40
|
300.00
|
|
|
|
193.60
|
188.80
|
193.60
|
192.80
|
|
|
2 152 213.20
|
272.00
|
|
|
|
188.00
|
187.00
|
193.80
|
193.80
|
|
|
3 770 603.80
|
301.00
|
|
|
|
188.00
|
186.40
|
189.40
|
187.60
|
|
|
2 807 191.20
|
379.00
|
|
|
|
189.00
|
186.00
|
189.00
|
187.00
|
|
|
3 174 502.00
|
446.00
|
|
|
|
194.00
|
188.20
|
194.00
|
189.00
|
|
|
4 778 805.00
|
396.00
|
|
|
|
193.20
|
189.20
|
194.80
|
193.80
|
|
|
1 651 600.40
|
270.00
|
|
|
|
196.00
|
190.60
|
197.00
|
193.20
|
|
|
4 034 324.80
|
334.00
|
|
|
|
196.60
|
194.20
|
198.00
|
195.00
|
|
|
11 768 347.40
|
509.00
|
|
|
|
191.20
|
191.20
|
201.50
|
196.20
|
|
|
17 387 225.10
|
876.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
