Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.00
|
133.40
|
134.80
|
134.70
|
|
|
15 487 871.10
|
870.00
|
|
|
133.20
|
132.90
|
134.10
|
133.80
|
|
|
8 124 152.10
|
495.00
|
|
|
133.40
|
132.60
|
133.50
|
132.60
|
|
|
4 423 456.90
|
368.00
|
|
|
133.00
|
132.50
|
133.50
|
132.90
|
|
|
3 959 879.10
|
293.00
|
|
|
132.50
|
132.50
|
133.20
|
132.90
|
|
|
4 532 275.50
|
345.00
|
|
|
132.50
|
132.10
|
132.50
|
132.50
|
|
|
2 789 764.90
|
285.00
|
|
|
131.90
|
131.60
|
132.60
|
132.50
|
|
|
7 253 587.90
|
445.00
|
|
|
131.90
|
131.20
|
132.00
|
131.80
|
|
|
2 164 268.00
|
375.00
|
|
|
132.20
|
131.90
|
132.40
|
132.00
|
|
|
39 406 629.80
|
309.00
|
|
|
132.40
|
131.90
|
132.50
|
132.00
|
|
|
28 467 967.20
|
392.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.