|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
207.50
|
203.50
|
207.50
|
205.00
|
|
|
7 459 264.50
|
918.00
|
|
|
|
205.00
|
204.00
|
207.00
|
205.00
|
|
|
9 114 777.00
|
582.00
|
|
|
|
205.00
|
203.00
|
207.50
|
204.50
|
|
|
4 855 096.50
|
568.00
|
|
|
|
206.00
|
200.00
|
206.00
|
204.50
|
|
|
5 147 448.00
|
703.00
|
|
|
|
215.00
|
203.00
|
215.00
|
206.00
|
|
|
9 109 118.00
|
1 031.00
|
|
|
|
220.00
|
213.00
|
221.00
|
214.50
|
|
|
18 953 705.00
|
1 367.00
|
|
|
|
208.00
|
206.50
|
220.00
|
220.00
|
|
|
27 841 096.50
|
1 156.00
|
|
|
|
198.20
|
198.20
|
208.00
|
207.50
|
|
|
13 596 015.60
|
1 036.00
|
|
|
|
192.00
|
191.40
|
198.80
|
198.80
|
|
|
8 284 767.20
|
637.00
|
|
|
|
188.00
|
188.00
|
193.00
|
193.00
|
|
|
10 263 285.00
|
775.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
