|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.00
|
70.70
|
71.40
|
71.00
|
|
|
3 906 806.10
|
1 293.00
|
|
|
|
70.30
|
70.30
|
71.00
|
71.00
|
|
|
4 152 502.20
|
427.00
|
|
|
|
71.00
|
70.80
|
71.10
|
71.00
|
|
|
1 668 700.50
|
260.00
|
|
|
|
71.40
|
70.50
|
71.40
|
71.00
|
|
|
1 048 190.00
|
282.00
|
|
|
|
71.80
|
70.40
|
72.60
|
71.00
|
|
|
3 657 100.80
|
500.00
|
|
|
|
72.80
|
71.40
|
73.00
|
71.70
|
|
|
3 419 787.80
|
638.00
|
|
|
|
73.10
|
72.10
|
73.10
|
72.70
|
|
|
2 603 316.90
|
413.00
|
|
|
|
73.00
|
72.30
|
73.10
|
72.60
|
|
|
4 111 381.30
|
519.00
|
|
|
|
72.00
|
71.60
|
73.00
|
73.00
|
|
|
1 966 152.60
|
440.00
|
|
|
|
71.70
|
71.30
|
72.30
|
72.20
|
|
|
2 598 482.30
|
513.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
3.910684 RON |
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
