|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.20
|
71.40
|
73.80
|
72.70
|
|
|
6 977 282.30
|
1 247.00
|
|
|
|
75.00
|
74.50
|
76.70
|
75.90
|
|
|
14 702 904.00
|
770.00
|
|
|
|
73.70
|
73.70
|
75.00
|
74.90
|
|
|
3 915 557.40
|
468.00
|
|
|
|
71.00
|
70.80
|
74.00
|
73.30
|
|
|
4 386 353.40
|
563.00
|
|
|
|
70.40
|
70.40
|
70.80
|
70.60
|
|
|
5 401 397.60
|
384.00
|
|
|
|
69.50
|
69.50
|
70.30
|
69.80
|
|
|
8 948 549.20
|
526.00
|
|
|
|
69.90
|
69.20
|
70.00
|
69.50
|
|
|
2 035 655.70
|
356.00
|
|
|
|
69.70
|
69.40
|
69.90
|
69.50
|
|
|
2 373 170.70
|
281.00
|
|
|
|
69.50
|
69.20
|
69.50
|
69.50
|
|
|
2 503 256.20
|
287.00
|
|
|
|
69.30
|
69.30
|
69.60
|
69.50
|
|
|
3 601 306.00
|
362.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
