|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.60
|
64.20
|
65.60
|
64.60
|
|
|
3 128 515.10
|
784.00
|
|
|
|
65.90
|
63.10
|
67.30
|
64.70
|
|
|
10 762 192.00
|
1 627.00
|
|
|
|
68.00
|
67.00
|
68.10
|
67.10
|
|
|
3 837 092.20
|
747.00
|
|
|
|
69.60
|
67.50
|
69.70
|
68.00
|
|
|
8 243 102.10
|
1 366.00
|
|
|
|
69.80
|
69.60
|
70.00
|
69.70
|
|
|
2 592 618.70
|
414.00
|
|
|
|
69.90
|
69.80
|
70.30
|
70.00
|
|
|
1 831 306.00
|
279.00
|
|
|
|
69.90
|
69.60
|
70.00
|
69.90
|
|
|
2 672 057.80
|
403.00
|
|
|
|
70.00
|
69.60
|
70.20
|
69.90
|
|
|
2 333 391.20
|
513.00
|
|
|
|
69.90
|
69.60
|
70.10
|
70.00
|
|
|
4 771 118.60
|
454.00
|
|
|
|
70.40
|
69.50
|
70.40
|
69.60
|
|
|
3 141 362.70
|
561.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
3.910684 RON |
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
