|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.50
|
58.70
|
59.70
|
59.30
|
|
|
571 497.10
|
245.00
|
|
|
|
59.70
|
58.00
|
59.90
|
59.50
|
|
|
4 989 312.10
|
552.00
|
|
|
|
59.80
|
59.30
|
60.00
|
59.70
|
|
|
1 966 856.30
|
489.00
|
|
|
|
59.50
|
59.30
|
59.80
|
59.80
|
|
|
1 889 220.60
|
459.00
|
|
|
|
59.60
|
58.80
|
60.00
|
59.30
|
|
|
2 332 074.60
|
585.00
|
|
|
|
57.90
|
57.90
|
60.00
|
59.50
|
|
|
5 584 113.30
|
530.00
|
|
|
|
57.30
|
57.00
|
58.00
|
57.30
|
|
|
1 245 489.20
|
317.00
|
|
|
|
57.30
|
56.60
|
57.50
|
57.20
|
|
|
1 042 775.00
|
317.00
|
|
|
|
57.80
|
56.50
|
57.90
|
56.70
|
|
|
773 157.00
|
431.00
|
|
|
|
57.00
|
56.00
|
58.50
|
56.70
|
|
|
2 451 911.40
|
400.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
3.910684 RON |
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
