|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.00
|
68.90
|
70.00
|
69.90
|
|
|
2 334 708.60
|
587.00
|
|
|
|
69.90
|
69.20
|
70.00
|
70.00
|
|
|
2 317 805.10
|
640.00
|
|
|
|
70.60
|
69.30
|
71.70
|
70.00
|
|
|
3 547 811.40
|
531.00
|
|
|
|
70.00
|
69.90
|
72.30
|
70.60
|
|
|
2 884 776.50
|
443.00
|
|
|
|
69.10
|
69.10
|
71.50
|
70.00
|
|
|
6 890 470.50
|
454.00
|
|
|
|
69.00
|
67.00
|
70.00
|
69.90
|
|
|
6 236 753.10
|
863.00
|
|
|
|
70.00
|
68.50
|
70.00
|
69.40
|
|
|
2 911 284.60
|
630.00
|
|
|
|
71.80
|
70.00
|
71.80
|
70.70
|
|
|
4 677 978.70
|
805.00
|
|
|
|
71.80
|
71.80
|
72.60
|
72.40
|
|
|
946 895.10
|
293.00
|
|
|
|
73.00
|
71.80
|
73.00
|
72.50
|
|
|
2 612 063.00
|
403.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
