|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.80
|
64.60
|
66.20
|
65.00
|
|
|
3 946 216.80
|
401.00
|
|
|
|
64.40
|
64.40
|
65.10
|
64.60
|
|
|
2 888 843.60
|
495.00
|
|
|
|
65.70
|
64.00
|
65.80
|
64.40
|
|
|
4 858 686.70
|
866.00
|
|
|
|
66.00
|
65.10
|
66.20
|
65.10
|
|
|
1 336 545.00
|
553.00
|
|
|
|
65.40
|
65.40
|
66.30
|
66.00
|
|
|
1 182 790.00
|
434.00
|
|
|
|
65.90
|
64.80
|
66.80
|
65.40
|
|
|
5 392 292.60
|
667.00
|
|
|
|
65.60
|
65.10
|
66.00
|
65.90
|
|
|
1 060 680.00
|
396.00
|
|
|
|
66.50
|
65.10
|
66.50
|
65.50
|
|
|
3 976 848.60
|
703.00
|
|
|
|
66.30
|
66.20
|
66.80
|
66.50
|
|
|
2 972 863.50
|
456.00
|
|
|
|
66.50
|
65.20
|
66.50
|
66.30
|
|
|
3 978 220.30
|
483.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
3.910684 RON |
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
