|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.60
|
66.40
|
67.20
|
66.40
|
|
|
1 520 372.30
|
200.00
|
|
|
|
67.20
|
66.50
|
67.60
|
66.50
|
|
|
1 003 346.50
|
305.00
|
|
|
|
67.00
|
66.30
|
67.50
|
67.50
|
|
|
1 756 355.90
|
362.00
|
|
|
|
67.60
|
67.00
|
67.90
|
67.20
|
|
|
742 206.10
|
236.00
|
|
|
|
67.60
|
67.30
|
67.90
|
67.40
|
|
|
1 517 152.50
|
250.00
|
|
|
|
66.00
|
66.00
|
67.80
|
67.40
|
|
|
2 686 711.30
|
285.00
|
|
|
|
66.00
|
64.80
|
66.50
|
65.80
|
|
|
1 713 571.60
|
274.00
|
|
|
|
65.40
|
63.40
|
65.40
|
64.50
|
|
|
2 285 442.30
|
558.00
|
|
|
|
66.80
|
65.20
|
66.80
|
65.30
|
|
|
1 064 494.00
|
298.00
|
|
|
|
64.30
|
64.30
|
67.40
|
66.00
|
|
|
3 874 689.00
|
348.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
