|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.40
|
53.40
|
54.50
|
54.00
|
|
|
1 300 007.10
|
369.00
|
|
|
|
54.60
|
54.10
|
54.90
|
54.20
|
|
|
2 010 935.70
|
216.00
|
|
|
|
54.70
|
54.40
|
54.90
|
54.60
|
|
|
637 115.80
|
219.00
|
|
|
|
54.30
|
53.80
|
54.90
|
54.70
|
|
|
1 470 405.60
|
247.00
|
|
|
|
54.50
|
53.00
|
54.70
|
54.10
|
|
|
2 649 867.00
|
462.00
|
|
|
|
55.10
|
54.50
|
55.10
|
54.50
|
|
|
1 216 091.80
|
337.00
|
|
|
|
55.00
|
54.30
|
55.10
|
55.10
|
|
|
3 063 773.00
|
425.00
|
|
|
|
54.00
|
53.80
|
55.00
|
55.00
|
|
|
5 547 783.10
|
721.00
|
|
|
|
52.90
|
52.10
|
53.80
|
53.80
|
|
|
4 946 738.00
|
351.00
|
|
|
|
52.50
|
51.40
|
52.90
|
52.90
|
|
|
2 317 604.90
|
278.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
