|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.50
|
50.00
|
51.00
|
51.00
|
|
|
1 805 884.80
|
198.00
|
|
|
|
50.10
|
49.90
|
50.90
|
50.30
|
|
|
1 862 711.75
|
214.00
|
|
|
|
49.65
|
49.65
|
50.30
|
49.90
|
|
|
2 495 227.55
|
237.00
|
|
|
|
48.10
|
48.00
|
49.95
|
49.65
|
|
|
4 834 990.35
|
279.00
|
|
|
|
47.40
|
47.40
|
48.80
|
48.00
|
|
|
2 384 798.65
|
323.00
|
|
|
|
48.80
|
47.10
|
48.90
|
47.40
|
|
|
3 088 812.85
|
552.00
|
|
|
|
49.20
|
48.60
|
49.45
|
48.75
|
|
|
802 557.50
|
263.00
|
|
|
|
50.10
|
49.00
|
50.50
|
49.20
|
|
|
3 165 071.90
|
299.00
|
|
|
|
50.90
|
49.95
|
51.20
|
50.00
|
|
|
4 971 549.35
|
329.00
|
|
|
|
51.00
|
50.20
|
51.80
|
50.40
|
|
|
3 406 420.70
|
509.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
