|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.60
|
40.40
|
40.00
|
|
|
899 233.45
|
206.00
|
|
|
|
40.10
|
39.80
|
40.15
|
40.10
|
|
|
224 232.10
|
135.00
|
|
|
|
39.65
|
39.60
|
40.15
|
40.00
|
|
|
1 255 475.00
|
250.00
|
|
|
|
39.80
|
39.65
|
40.25
|
39.65
|
|
|
2 665 902.85
|
272.00
|
|
|
|
39.70
|
39.70
|
40.40
|
40.40
|
|
|
766 129.95
|
143.00
|
|
|
|
39.50
|
39.15
|
39.90
|
39.70
|
|
|
875 741.05
|
176.00
|
|
|
|
39.60
|
39.10
|
39.95
|
39.60
|
|
|
1 323 072.45
|
284.00
|
|
|
|
40.10
|
39.60
|
40.10
|
39.70
|
|
|
461 425.00
|
199.00
|
|
|
|
40.05
|
39.50
|
40.10
|
40.05
|
|
|
877 915.50
|
348.00
|
|
|
|
40.30
|
38.60
|
40.50
|
38.60
|
|
|
4 231 231.05
|
399.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
|
07.06.2016
|
08.06.2016 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
