|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.00
|
46.20
|
47.00
|
46.25
|
|
|
385 172.70
|
183.00
|
|
|
|
46.80
|
46.55
|
47.00
|
46.55
|
|
|
484 685.30
|
195.00
|
|
|
|
47.10
|
46.50
|
47.10
|
46.50
|
|
|
872 371.35
|
236.00
|
|
|
|
47.20
|
46.10
|
47.40
|
47.00
|
|
|
1 099 193.70
|
346.00
|
|
|
|
47.95
|
46.50
|
48.00
|
47.10
|
|
|
2 859 350.05
|
292.00
|
|
|
|
47.00
|
46.80
|
48.05
|
47.60
|
|
|
3 600 596.70
|
379.00
|
|
|
|
47.65
|
46.60
|
47.65
|
46.60
|
|
|
1 746 477.80
|
270.00
|
|
|
|
48.00
|
47.20
|
48.00
|
47.60
|
|
|
1 245 972.15
|
333.00
|
|
|
|
47.00
|
46.75
|
48.00
|
48.00
|
|
|
2 409 989.35
|
351.00
|
|
|
|
46.90
|
46.60
|
47.35
|
47.10
|
|
|
2 709 379.50
|
336.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
