Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.36
|
12.42
|
12.30
|
12.09
|
12.37
|
12.35
|
|
|
231 824 979.84
|
66 347.00
|
12.40
|
12.44
|
12.92
|
12.14
|
12.92
|
12.36
|
|
|
416 065 279.74
|
112 026.00
|
12.85
|
12.93
|
13.00
|
12.62
|
13.01
|
12.89
|
|
|
1 554 071 911.58
|
100 632.00
|
12.92
|
12.95
|
12.68
|
12.59
|
12.9698
|
12.92
|
|
|
465 405 815.88
|
95 441.00
|
12.71
|
12.77
|
12.61
|
12.44
|
12.835
|
12.68
|
|
|
496 469 156.13
|
111 065.00
|
12.54
|
12.55
|
11.90
|
11.89
|
12.52
|
12.50
|
|
|
485 855 599.53
|
109 143.00
|
11.85
|
11.90
|
12.435
|
11.61
|
12.9676
|
11.86
|
|
|
710 580 233.69
|
164 635.00
|
12.31
|
12.33
|
12.07
|
11.92
|
12.29
|
12.25
|
|
|
600 777 837.27
|
93 197.00
|
12.07
|
12.09
|
11.66
|
11.63
|
12.11
|
12.08
|
|
|
446 336 821.20
|
100 483.00
|
11.71
|
11.75
|
11.83
|
11.67
|
12.07
|
11.69
|
|
|
242 860 252.13
|
67 229.00
|