Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.818
|
1.982
|
1.90
|
1.882
|
1.902
|
1.90
|
|
|
|
|
1.814
|
1.98
|
1.88
|
1.88
|
1.916
|
1.912
|
|
|
|
|
1.806
|
1.97
|
1.916
|
1.876
|
1.916
|
1.904
|
|
|
|
|
1.844
|
2.01
|
1.966
|
1.904
|
1.988
|
1.922
|
|
|
|
|
1.922
|
2.085
|
1.93
|
1.926
|
2.025
|
2.025
|
|
|
|
|
1.852
|
2.02
|
1.83
|
1.828
|
1.94
|
1.94
|
|
|
|
|
1.774
|
1.936
|
1.822
|
1.818
|
1.842
|
1.842
|
|
|
|
|
1.736
|
1.898
|
1.876
|
1.834
|
1.898
|
1.834
|
|
|
|
|
1.80
|
1.964
|
1.894
|
1.884
|
1.904
|
1.894
|
|
|
|
|
1.788
|
1.948
|
1.93
|
1.872
|
1.93
|
1.872
|
|
|
|
|