Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.70
|
33.75
|
29.10
|
29.10
|
32.15
|
32.15
|
|
|
|
|
24.65
|
25.05
|
23.75
|
23.65
|
24.65
|
24.65
|
|
|
|
|
23.00
|
23.45
|
22.60
|
22.60
|
23.75
|
23.40
|
|
|
|
|
22.40
|
22.95
|
23.20
|
22.40
|
24.05
|
22.40
|
|
|
|
|
23.30
|
23.70
|
22.05
|
22.05
|
23.65
|
23.65
|
|
|
|
|
21.85
|
22.20
|
21.30
|
21.30
|
21.85
|
21.85
|
|
|
|
|
21.70
|
22.15
|
24.35
|
20.90
|
24.35
|
21.45
|
|
|
|
|
24.60
|
25.05
|
24.05
|
23.95
|
24.70
|
24.70
|
|
|
|
|
24.05
|
24.60
|
22.90
|
22.90
|
24.05
|
24.05
|
|
|
|
|
22.80
|
23.60
|
22.50
|
22.45
|
23.20
|
22.80
|
|
|
|
|