Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.33
|
28.62
|
29.72
|
28.34
|
29.88
|
28.38
|
|
|
2 041 907.24
|
514.00
|
28.52
|
28.72
|
28.91
|
28.41
|
28.96
|
28.65
|
|
|
1 219 083.59
|
393.00
|
28.82
|
29.01
|
28.84
|
28.40
|
28.96
|
28.91
|
|
|
1 914 132.72
|
456.00
|
28.70
|
28.91
|
29.07
|
28.65
|
29.48
|
28.85
|
|
|
1 783 651.42
|
494.00
|
28.89
|
29.18
|
29.96
|
28.82
|
30.00
|
29.03
|
|
|
2 016 259.01
|
588.00
|
29.62
|
29.91
|
29.99
|
29.51
|
30.09
|
29.80
|
|
|
3 570 411.62
|
708.00
|
29.92
|
30.14
|
30.01
|
29.795
|
30.35
|
30.10
|
|
|
1 035 406.87
|
312.00
|
30.02
|
30.39
|
30.80
|
30.07
|
30.80
|
30.19
|
|
|
879 914.02
|
270.00
|
30.64
|
30.89
|
31.00
|
30.13
|
31.00
|
30.78
|
|
|
1 489 451.20
|
432.00
|
30.83
|
31.21
|
31.46
|
30.83
|
31.64
|
30.98
|
|
|
1 537 852.95
|
322.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.03.2024
|
08.03.2024 |
0.1 CAD |
28.11.2023
|
30.11.2023 |
0.1 CAD |
29.08.2023
|
31.08.2023 |
0.1 CAD |
24.05.2023
|
26.05.2023 |
0.1 CAD |
01.03.2023
|
03.03.2023 |
0.075 USD |
28.11.2022
|
30.11.2022 |
0.058 USD |
29.08.2022
|
31.08.2022 |
0.062 USD |
25.05.2022
|
27.05.2022 |
0.064 USD |
02.03.2022
|
04.03.2022 |
0.063 USD |
26.11.2021
|
30.11.2021 |
0.032 USD |
North American Construction Group Ltd. provides mining and heavy construction services to resource development and industrial construction sectors in Canada. The company’s Heavy Construction & Mining division offers constructability reviews, budgetary cost estimates, design-build construction, project management, contract mining, pre-stripping/pit pioneering, overburden removal and stockpile, muskeg removal and stockpile, site preparation, air strip construction, site dewatering/perimeter ditching, tailings and process pipelines, haulage and access road construction, tailings dam construction, tailings densification, mechanically stabilized earth walls, dyke construction, and reclamation services.
Its Equipment Maintenance Services division provides fuel and lube servicing, portable steaming, equipment inspections, parts and component supply, major overhauls and equipment refurbishment, onsite haul truck brake testing, onsite maintenance support, welding, fabrication/repairs, and weld certification and inspection, under carriage rebuild, machining, hose manufacturing, and technical support services. The company was formerly known as North American Energy Partners Inc. and changed its name to North American Construction Group Ltd. in April 2018. The company was founded in 1953 and is headquartered in Acheson, Canada.
Показать все Скрыть