|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.30
|
11.28
|
11.52
|
11.46
|
|
|
1 442 149.00
|
140.00
|
|
|
|
11.30
|
11.10
|
11.38
|
11.22
|
|
|
2 306 137.00
|
203.00
|
|
|
|
11.46
|
11.26
|
11.68
|
11.38
|
|
|
4 966 570.00
|
256.00
|
|
|
|
11.58
|
11.40
|
11.64
|
11.42
|
|
|
3 275 784.00
|
173.00
|
|
|
|
11.80
|
11.52
|
11.80
|
11.54
|
|
|
3 324 294.00
|
229.00
|
|
|
|
11.88
|
11.72
|
11.96
|
11.96
|
|
|
5 786 920.00
|
333.00
|
|
|
|
11.94
|
11.80
|
11.96
|
11.96
|
|
|
3 083 533.00
|
181.00
|
|
|
|
11.70
|
11.68
|
11.98
|
11.94
|
|
|
5 288 138.00
|
281.00
|
|
|
|
11.66
|
11.56
|
11.80
|
11.80
|
|
|
3 128 348.00
|
208.00
|
|
|
|
11.70
|
11.50
|
11.70
|
11.68
|
|
|
5 144 848.00
|
321.00
|
