|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.716
|
17.602
|
18.474
|
18.146
|
|
|
10 177 318.00
|
617.00
|
|
|
|
18.00
|
17.852
|
18.888
|
17.852
|
|
|
18 766 746.00
|
760.00
|
|
|
|
20.075
|
18.772
|
20.245
|
19.064
|
|
|
14 531 879.00
|
688.00
|
|
|
|
20.49
|
20.10
|
20.60
|
20.10
|
|
|
3 810 218.00
|
288.00
|
|
|
|
20.00
|
19.28
|
20.305
|
20.195
|
|
|
24 955 372.00
|
1 042.00
|
|
|
|
21.60
|
21.28
|
21.65
|
21.59
|
|
|
5 897 043.00
|
262.00
|
|
|
|
21.70
|
21.075
|
21.70
|
21.685
|
|
|
4 935 969.00
|
280.00
|
|
|
|
20.94
|
20.705
|
21.725
|
21.715
|
|
|
7 123 246.00
|
384.00
|
|
|
|
20.69
|
20.45
|
20.925
|
20.87
|
|
|
3 587 751.00
|
222.00
|
|
|
|
20.90
|
20.42
|
21.115
|
20.69
|
|
|
5 078 855.00
|
349.00
|
