Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.84
|
18.65
|
18.24
|
18.08
|
18.2707
|
18.09
|
|
|
6 577 635.87
|
4 131.00
|
17.00
|
18.46
|
18.13
|
17.96
|
18.27
|
18.08
|
|
|
20 739 762.57
|
4 305.00
|
14.96
|
18.60
|
18.05
|
17.86
|
18.23
|
18.03
|
|
|
27 633 171.10
|
11 787.00
|
18.06
|
18.25
|
18.43
|
18.05
|
18.43
|
18.06
|
|
|
8 457 916.47
|
4 438.00
|
18.12
|
18.67
|
18.58
|
18.24
|
18.58
|
18.46
|
|
|
14 975 184.70
|
5 850.00
|
18.20
|
19.06
|
18.56
|
18.56
|
18.84
|
18.69
|
|
|
6 198 143.13
|
3 475.00
|
18.34
|
19.00
|
18.82
|
18.595
|
18.99
|
18.64
|
|
|
5 581 566.47
|
3 709.00
|
18.42
|
19.16
|
18.62
|
18.52
|
19.03
|
18.81
|
|
|
7 122 949.89
|
3 745.00
|
18.32
|
18.98
|
18.63
|
18.47
|
18.84
|
18.75
|
|
|
7 804 211.47
|
4 180.00
|
18.32
|
18.98
|
18.65
|
18.475
|
18.675
|
18.59
|
|
|
6 744 043.80
|
5 104.00
|
Nomad Foods is a British Virgin Islands-based food company, that acquired the Iglo Group in 2015. The company generates about 85 percent of its revenues in Germany, Austria, Italy and the United Kingdom.