Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.84
|
18.65
|
18.21
|
18.085
|
18.21
|
18.085
|
|
|
144 156.87
|
241.00
|
17.00
|
18.46
|
18.135
|
17.97
|
18.17
|
18.07
|
|
|
252 258.92
|
280.00
|
14.95
|
18.60
|
18.00
|
17.88
|
18.22
|
18.02
|
|
|
1 129 041.34
|
849.00
|
18.06
|
18.39
|
18.30
|
18.055
|
18.30
|
18.06
|
|
|
282 208.26
|
327.00
|
18.12
|
18.67
|
18.53
|
18.26
|
18.54
|
18.45
|
|
|
407 010.32
|
417.00
|
18.20
|
19.06
|
18.77
|
18.625
|
18.81
|
18.68
|
|
|
136 959.77
|
174.00
|
18.34
|
19.00
|
18.82
|
18.60
|
18.82
|
18.635
|
|
|
224 481.77
|
301.00
|
18.42
|
19.16
|
18.71
|
18.71
|
19.03
|
18.80
|
|
|
175 446.90
|
186.00
|
18.32
|
19.12
|
18.59
|
18.59
|
18.83
|
18.76
|
|
|
190 876.58
|
268.00
|
18.32
|
18.99
|
18.61
|
18.485
|
18.67
|
18.59
|
|
|
528 210.54
|
373.00
|
Nomad Foods is a British Virgin Islands-based food company, that acquired the Iglo Group in 2015. The company generates about 85 percent of its revenues in Germany, Austria, Italy and the United Kingdom.