Показано 0 из 0
Дата |
---|
19:51 |
07.05.2024 |
03.05.2024 |
19.04.2024 |
18.04.2024 |
09.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.79
|
29.24
|
28.22
|
28.22
|
28.22
|
28.22
|
|
|
5 164.26
|
2.00
|
|
|
26.91
|
26.91
|
26.91
|
26.91
|
|
|
4 980.45
|
7.00
|
|
|
25.77
|
25.77
|
25.77
|
25.77
|
|
|
4 715.91
|
6.00
|
|
|
24.22
|
24.22
|
26.90
|
26.63
|
|
|
48 069.18
|
13.00
|
|
|
27.02
|
26.81
|
27.02
|
26.81
|
|
|
6 473.70
|
7.00
|
|
|
32.285
|
31.93
|
32.285
|
31.93
|
|
|
13 508.12
|
10.00
|
|
|
30.10
|
30.10
|
30.10
|
30.10
|
|
|
5 710.04
|
7.00
|
|
|
29.12
|
29.12
|
30.30
|
30.30
|
|
|
8 339.88
|
6.00
|
|
|
29.19
|
29.19
|
29.19
|
29.19
|
|
|
3 809.10
|
5.00
|
|
|
29.67
|
29.67
|
29.67
|
29.67
|
|
|
5 162.58
|
6.00
|
Noble Corp plc operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore.