Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
19.04.2024 |
18.04.2024 |
09.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
26.91
|
26.91
|
26.91
|
|
|
|
1.00
|
|
|
25.77
|
25.77
|
25.77
|
25.77
|
|
|
773.10
|
3.00
|
|
|
25.85
|
25.85
|
26.70
|
26.63
|
|
|
6 309.00
|
5.00
|
|
|
27.02
|
26.81
|
27.02
|
26.81
|
|
|
2 702.00
|
3.00
|
|
|
31.93
|
31.93
|
31.93
|
31.93
|
|
|
4 144.60
|
4.00
|
|
|
|
30.10
|
30.10
|
30.10
|
|
|
|
1.00
|
|
|
|
30.30
|
30.30
|
30.30
|
|
|
|
1.00
|
|
|
|
29.19
|
29.19
|
29.19
|
|
|
|
1.00
|
|
|
|
29.67
|
29.67
|
29.67
|
|
|
|
1.00
|
|
|
|
29.41
|
29.41
|
29.41
|
|
|
|
1.00
|
Noble Corp plc operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore.