Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.40
|
39.40
|
39.40
|
39.40
|
|
|
|
|
|
|
40.90
|
40.00
|
40.90
|
40.00
|
|
|
|
|
|
|
41.55
|
41.55
|
41.75
|
41.65
|
|
|
|
|
|
|
41.00
|
41.00
|
41.85
|
41.85
|
|
|
|
|
|
|
41.05
|
41.05
|
41.30
|
41.30
|
|
|
|
|
|
|
41.15
|
41.10
|
41.15
|
41.10
|
|
|
1 438.50
|
|
|
|
40.70
|
40.70
|
40.80
|
40.80
|
|
|
|
|
|
|
40.75
|
40.75
|
41.35
|
41.35
|
|
|
|
|
|
|
39.85
|
39.85
|
41.35
|
41.25
|
|
|
|
|
|
|
39.85
|
39.70
|
39.85
|
39.70
|
|
|
|
|
Noble Corp plc operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore.